Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.62	25.69	25.25	25.49	1,605,289	-0.20(-0.80%)
Nov 29, 2021	25.85	25.88	25.58	25.70	1,032,671	-0.36(-1.39%)
Nov 26, 2021	26.24	26.30	25.84	26.06	880,316	-0.54(-2.03%)
Nov 24, 2021	26.50	26.65	26.42	26.60	760,657	-0.45(-1.65%)
Nov 23, 2021	27.10	27.22	26.99	27.05	828,438	+0.03(+0.10%)
Nov 22, 2021	26.94	27.19	26.93	27.02	955,216	+0.03(+0.10%)
Nov 19, 2021	26.95	27.12	26.80	26.99	1,346,819	+0.79(+3.02%)
Nov 18, 2021	26.37	26.22	26.16	26.20	1,180,266	-0.22(-0.85%)
Nov 17, 2021	26.54	26.61	26.40	26.42	1,142,820	-0.43(-1.60%)
Nov 16, 2021	27.10	27.12	26.82	26.85	1,034,273	-0.37(-1.37%)
Nov 15, 2021	27.23	27.29	27.14	27.22	907,588	+0.12(+0.45%)
Nov 12, 2021	26.86	27.11	26.80	27.10	1,239,872	+0.42(+1.57%)
Nov 11, 2021	26.72	26.84	26.52	26.68	2,123,179	-0.05(-0.17%)
Nov 10, 2021	27.01		26.73	26.73	2,294,674	-0.61(-2.21%)
Nov 09, 2021	27.37	27.48	27.26	27.34	1,273,722	-0.19(-0.68%)
Nov 08, 2021	27.35	27.57	27.19	27.52	1,434,061	-0.14(-0.51%)
Nov 05, 2021	27.63	27.75	27.24	27.66	1,938,092	-0.97(-3.38%)
Nov 04, 2021	28.45	28.66	28.34	28.63	920,607	+0.43(+1.52%)
Nov 03, 2021	28.16	28.30	28.06	28.20	847,480	+0.01(+0.03%)
Nov 02, 2021	28.17	28.22	27.95	28.19	721,938	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.