Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	24.99	25.47	24.99	25.24	1,785,493	-0.12(-0.47%)
Jun 27, 2008	25.38	25.54	25.15	25.36	1,860,527	-0.02(-0.09%)
Jun 26, 2008	25.96	25.96	25.38	25.38	4,116,174	-1.31(-4.89%)
Jun 25, 2008	26.30	26.91	26.30	26.68	2,001,750	+0.89(+3.45%)
Jun 24, 2008	25.60	25.90	25.46	25.79	935,328	+0.63(+2.51%)
Jun 23, 2008	24.97	25.28	24.97	25.16	1,153,705	+0.20(+0.80%)
Jun 20, 2008	25.13	25.43	24.88	24.96	1,838,799	-0.85(-3.30%)
Jun 19, 2008	25.76	25.87	25.27	25.82	1,626,289	+0.04(+0.14%)
Jun 18, 2008	26.06	26.07	25.67	25.78	867,778	-0.21(-0.80%)
Jun 17, 2008	26.45	26.45	25.88	25.99	885,321	-0.32(-1.21%)
Jun 16, 2008	26.43	26.43	25.96	26.31	833,883	-0.13(-0.50%)
Jun 13, 2008	26.34	26.59	26.24	26.44	1,177,239	+0.66(+2.56%)
Jun 12, 2008	25.59	25.98	25.59	25.78	850,502	+0.22(+0.84%)
Jun 11, 2008	26.05	26.22	25.52	25.56	1,071,278	-0.20(-0.78%)
Jun 10, 2008	25.71	25.87	25.54	25.76	896,542	-0.39(-1.50%)
Jun 09, 2008	25.94	26.54	25.94	26.16	941,709	-0.04(-0.14%)
Jun 06, 2008	26.92	27.00	26.02	26.19	1,461,449	-0.70(-2.59%)
Jun 05, 2008	26.62	26.89	26.54	26.89	2,485,883	+0.50(+1.88%)
Jun 04, 2008	26.49	26.70	26.18	26.39	4,188,530	+1.59(+6.43%)
Jun 03, 2008	24.94	24.98	24.59	24.80	1,098,431	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.