Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	23.82	23.84	23.34	23.36	585,474	-0.39(-1.62%)
Jul 30, 2012	23.62	23.78	23.60	23.74	504,264	-0.28(-1.17%)
Jul 27, 2012	23.55	24.10	23.39	24.02	582,754	+0.92(+3.98%)
Jul 26, 2012	22.90	23.14	22.84	23.10	330,093	+0.54(+2.40%)
Jul 25, 2012	22.69	22.70	22.46	22.56	205,242	-0.04(-0.16%)
Jul 24, 2012	22.90	22.90	22.50	22.60	402,459	-0.43(-1.87%)
Jul 23, 2012	22.96	23.06	22.83	23.03	215,244	-0.21(-0.89%)
Jul 20, 2012	23.39	23.44	23.22	23.24	218,459	-0.48(-2.03%)
Jul 19, 2012	23.70	23.78	23.65	23.72	177,525	+0.25(+1.07%)
Jul 18, 2012	23.29	23.56	23.25	23.47	356,841	+0.20(+0.86%)
Jul 17, 2012	23.24	23.35	23.04	23.27	399,910	-0.15(-0.63%)
Jul 16, 2012	23.31	23.50	23.28	23.42	155,924	-0.09(-0.38%)
Jul 13, 2012	23.17	23.53	23.15	23.50	279,224	+0.22(+0.96%)
Jul 12, 2012	23.42	23.52	23.15	23.28	821,948	-0.76(-3.18%)
Jul 11, 2012	24.05	24.12	23.86	24.05	322,072	+0.10(+0.43%)
Jul 10, 2012	24.25	24.30	23.88	23.94	277,986	-0.51(-2.09%)
Jul 09, 2012	24.42	24.48	24.25	24.45	319,159	-0.57(-2.28%)
Jul 06, 2012	25.04	25.09	24.88	25.02	344,338	-0.27(-1.08%)
Jul 05, 2012	25.35	25.45	25.22	25.30	486,658	-0.37(-1.44%)
Jul 03, 2012	25.55	25.70	25.39	25.67	186,278	+0.26(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.