Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.73	27.93	27.62	27.72	511,184	-0.21(-0.75%)
Jul 30, 2013	27.96	28.07	27.82	27.93	581,705	+0.02(+0.08%)
Jul 29, 2013	28.01	28.11	27.90	27.91	519,935	-0.52(-1.81%)
Jul 26, 2013	28.47	28.57	28.22	28.43	539,764	-0.49(-1.70%)
Jul 25, 2013	28.80	28.98	28.68	28.92	418,378	-0.07(-0.23%)
Jul 24, 2013	29.15	29.26	28.91	28.98	718,352	-0.15(-0.51%)
Jul 23, 2013	29.30	29.35	29.05	29.13	345,085	-0.22(-0.76%)
Jul 22, 2013	29.19	29.44	29.08	29.36	624,964	+0.28(+0.95%)
Jul 19, 2013	29.04	29.11	28.97	29.08	749,657	+0.08(+0.28%)
Jul 18, 2013	28.93	29.10	28.85	29.00	686,894	+0.11(+0.39%)
Jul 17, 2013	28.91	28.97	28.82	28.89	559,058	+0.47(+1.65%)
Jul 16, 2013	28.58	28.69	28.41	28.42	357,037	-0.42(-1.45%)
Jul 15, 2013	28.81	28.96	28.77	28.84	497,860	+0.16(+0.55%)
Jul 12, 2013	28.63	28.75	28.57	28.68	1,479,562	-0.04(-0.13%)
Jul 11, 2013	28.63	28.74	28.54	28.72	346,701	+0.43(+1.53%)
Jul 10, 2013	28.21	28.48	28.17	28.28	432,411	-0.13(-0.47%)
Jul 09, 2013	28.40	28.45	28.19	28.42	573,984	+0.26(+0.93%)
Jul 08, 2013	28.06	28.24	28.04	28.16	351,700	-0.46(-1.62%)
Jul 05, 2013	28.68	28.68	28.25	28.62	198,912	+0.28(+0.97%)
Jul 03, 2013	28.15	28.37	28.10	28.34	485,184	-0.04(-0.16%)
Jul 02, 2013	28.37	28.64	28.22	28.39	403,341	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.