Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.26	24.44	24.06	24.26	18,732	-0.15(-0.60%)
Aug 30, 2010	24.56	24.60	24.30	24.41	840,040	-0.09(-0.36%)
Aug 27, 2010	24.49	24.52	24.16	24.49	1,051,021	+0.60(+2.53%)
Aug 26, 2010	23.87	24.13	23.85	23.89	883,849	+0.15(+0.62%)
Aug 25, 2010	23.55	23.76	23.40	23.74	1,040,308	-0.23(-0.95%)
Aug 24, 2010	24.14	24.14	23.86	23.97	1,630,949	+0.04(+0.15%)
Aug 23, 2010	24.21	24.31	23.93	23.93	826,633	-0.21(-0.85%)
Aug 20, 2010	24.30	24.30	23.91	24.14	393,417	-0.15(-0.64%)
Aug 19, 2010	24.39	24.64	24.09	24.30	1,919,493	+0.12(+0.49%)
Aug 18, 2010	24.26	24.32	24.10	24.18	819,758	+0.22(+0.92%)
Aug 17, 2010	23.81	24.16	23.81	23.96	561,658	+0.26(+1.09%)
Aug 16, 2010	23.50	23.72	23.50	23.70	298,698	+0.08(+0.34%)
Aug 13, 2010	23.62	23.87	23.55	23.62	463,263	-0.21(-0.90%)
Aug 12, 2010	23.68	23.85	23.62	23.83	947,353	+0.29(+1.22%)
Aug 11, 2010	23.96	23.96	23.54	23.54	832,188	-0.95(-3.88%)
Aug 10, 2010	24.52	24.63	24.27	24.49	895,652	-0.18(-0.72%)
Aug 09, 2010	24.70	24.71	24.55	24.67	498,953	-0.18(-0.74%)
Aug 06, 2010	24.86	25.02	24.66	24.86	917,234	+0.46(+1.90%)
Aug 05, 2010	24.23	24.46	24.23	24.39	1,362,642	+0.17(+0.70%)
Aug 04, 2010	23.79	24.27	23.79	24.22	929,313	+0.11(+0.46%)
Aug 03, 2010	24.14	24.27	23.97	24.11	631,072	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.