Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.91	25.99	25.82	25.84	1,046,430	+0.18(+0.70%)
Sep 29, 2014	25.80	25.82	25.66	25.66	1,090,678	-0.29(-1.10%)
Sep 26, 2014	25.87	25.98	25.83	25.95	891,879	+0.05(+0.17%)
Sep 25, 2014	26.12	26.18	25.86	25.90	838,415	-0.30(-1.15%)
Sep 24, 2014	26.10	26.26	26.10	26.20	957,861	+0.33(+1.28%)
Sep 23, 2014	26.11	26.27	25.83	25.87	706,275	-0.20(-0.78%)
Sep 22, 2014	26.11	26.24	26.05	26.07	675,533	+0.10(+0.38%)
Sep 19, 2014	26.04	26.08	25.92	25.98	406,085	-0.05(-0.20%)
Sep 18, 2014	25.76	26.04	25.76	26.03	512,044	+0.45(+1.77%)
Sep 17, 2014	25.68	25.74	25.52	25.58	580,753	-0.15(-0.59%)
Sep 16, 2014	25.68	25.82	25.67	25.73	1,633,770	-0.28(-1.07%)
Sep 15, 2014	25.96	26.04	25.89	26.01	1,302,702	+0.00(+0.00%)
Sep 12, 2014	25.94	26.03	25.93	26.01	885,535	+0.08(+0.29%)
Sep 11, 2014	25.74	25.95	25.74	25.93	532,396	+0.13(+0.50%)
Sep 10, 2014	25.75	25.81	25.68	25.80	714,031	+0.41(+1.60%)
Sep 09, 2014	25.52	25.53	25.39	25.40	568,012	-0.12(-0.47%)
Sep 08, 2014	25.49	25.54	25.43	25.52	868,893	+0.00(+0.00%)
Sep 05, 2014	25.52	25.54	25.44	25.52	1,261,639	-0.03(-0.12%)
Sep 04, 2014	25.62	25.68	25.54	25.55	1,195,543	-0.05(-0.21%)
Sep 03, 2014	25.52	25.66	25.52	25.60	1,232,954	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.