Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.10	21.14	20.98	21.01	944,556	+0.10(+0.48%)
Jul 28, 2016	20.88	20.94	20.74	20.91	1,341,428	-0.12(-0.55%)
Jul 27, 2016	21.03	21.20	20.96	21.03	1,019,901	+0.14(+0.67%)
Jul 26, 2016	20.79	20.90	20.75	20.89	570,429	+0.05(+0.26%)
Jul 25, 2016	20.85	20.89	20.76	20.83	543,489	+0.05(+0.26%)
Jul 22, 2016	20.79	20.84	20.72	20.78	702,860	-0.07(-0.33%)
Jul 21, 2016	20.98	21.05	20.80	20.85	1,041,726	+0.26(+1.24%)
Jul 20, 2016	20.56	20.61	20.47	20.59	1,047,576	+0.09(+0.42%)
Jul 19, 2016	20.58	20.61	20.47	20.51	519,509	-0.13(-0.64%)
Jul 18, 2016	20.53	20.69	20.52	20.64	1,238,607	+0.13(+0.64%)
Jul 15, 2016	20.53	20.64	20.49	20.51	1,442,162	+0.42(+2.08%)
Jul 14, 2016	20.14	20.17	19.96	20.09	1,465,010	-0.27(-1.33%)
Jul 13, 2016	20.45	20.50	20.21	20.36	1,399,780	+0.16(+0.81%)
Jul 12, 2016	20.19	20.29	20.14	20.20	1,582,233	+0.22(+1.13%)
Jul 11, 2016	19.86	20.03	19.83	19.97	1,433,578	+0.53(+2.75%)
Jul 08, 2016	19.35	19.48	19.04	19.44	722,500	+0.40(+2.07%)
Jul 07, 2016	18.99	19.15	18.93	19.04	1,119,252	+0.08(+0.41%)
Jul 06, 2016	18.82	18.97	18.62	18.97	1,707,846	-0.29(-1.49%)
Jul 05, 2016	19.46	19.48	19.23	19.25	958,135	-0.21(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.