Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.83	25.90	25.71	25.87	711,282	+0.19(+0.73%)
May 30, 2018	25.63	25.71	25.55	25.68	1,443,337	-0.16(-0.63%)
May 29, 2018	26.05	26.20	25.68	25.85	1,808,530	-0.25(-0.97%)
May 25, 2018		26.10	26.10	26.10	0	-0.28(-1.05%)
May 24, 2018	26.30	26.40	26.15	26.38	766,227	-0.52(-1.94%)
May 23, 2018	26.80	26.90	26.68	26.90	478,457	-0.02(-0.09%)
May 22, 2018	27.09	27.13	26.86	26.92	941,976	-0.15(-0.57%)
May 21, 2018	26.99	27.09	26.93	27.08	285,577	+0.21(+0.79%)
May 18, 2018	27.06	27.13	26.75	26.87	921,966	-0.10(-0.36%)
May 17, 2018	26.96	27.09	26.92	26.96	326,588	-0.04(-0.15%)
May 16, 2018	26.91	27.00	26.85	27.00	348,828	+0.24(+0.91%)
May 15, 2018	26.91	26.93	26.71	26.76	860,949	-0.37(-1.38%)
May 14, 2018	27.22	27.29	27.13	27.13	601,994	+0.19(+0.70%)
May 11, 2018	26.92	27.04	26.88	26.95	449,260	+0.21(+0.79%)
May 10, 2018	26.56	26.83	26.50	26.74	1,176,580	+0.17(+0.64%)
May 09, 2018	26.39	26.61	26.29	26.56	1,258,680	-0.43(-1.60%)
May 08, 2018	27.09	27.11	26.87	27.00	701,174	-0.07(-0.24%)
May 07, 2018	27.05	27.13	26.98	27.06	464,070	-0.20(-0.75%)
May 04, 2018	27.05	27.31	26.95	27.27	588,368	+0.17(+0.63%)
May 03, 2018	26.94	27.12	26.81	27.09	564,618	+0.07(+0.24%)
May 02, 2018	27.03	27.20	26.94	27.03	1,342,425	-0.59(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.