Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.62	22.62	22.32	22.39	912,330	-0.71(-3.07%)
Jan 30, 2020	22.97	23.11	22.90	23.10	711,724	-0.12(-0.53%)
Jan 29, 2020	23.37	23.37	23.22	23.22	508,795	+0.05(+0.23%)
Jan 28, 2020	23.00	23.22	22.88	23.17	1,472,889	+0.03(+0.11%)
Jan 27, 2020	23.23	23.29	23.11	23.14	494,416	-0.38(-1.60%)
Jan 24, 2020	23.73	23.78	23.44	23.52	602,350	-0.45(-1.90%)
Jan 23, 2020	24.04	24.04	23.81	23.97	389,884	-0.03(-0.11%)
Jan 22, 2020	24.10	24.12	23.98	24.00	632,589	-0.13(-0.54%)
Jan 21, 2020	24.18	24.28	24.06	24.13	609,637	-0.17(-0.68%)
Jan 17, 2020	24.28	24.30	24.21	24.30	366,121	+0.12(+0.51%)
Jan 16, 2020	24.09	24.17	24.02	24.17	449,894	+0.03(+0.11%)
Jan 15, 2020	24.21	24.24	24.11	24.15	492,379	-0.24(-0.97%)
Jan 14, 2020	24.45	24.50	24.37	24.38	465,864	-0.14(-0.57%)
Jan 13, 2020	24.33	24.53	24.27	24.52	429,876	+0.28(+1.15%)
Jan 10, 2020	24.48	24.48	24.22	24.24	392,762	-0.27(-1.11%)
Jan 09, 2020	24.65	24.65	24.45	24.51	474,177	-0.09(-0.36%)
Jan 08, 2020	24.48	24.68	24.48	24.60	302,125	-0.07(-0.28%)
Jan 07, 2020	24.83	24.83	24.65	24.67	390,784	+0.14(+0.57%)
Jan 06, 2020	24.24	24.54	24.24	24.53	529,435	-0.07(-0.28%)
Jan 03, 2020	24.71	24.82	24.56	24.60	758,655	-0.45(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.