Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.25	25.25	24.95	24.97	783,833	-0.12(-0.49%)
Aug 30, 2022	25.25	25.31	24.98	25.10	858,215	-0.14(-0.56%)
Aug 29, 2022	24.88	25.35	24.88	25.24	1,175,612	+0.43(+1.75%)
Aug 26, 2022	25.38	25.40	24.79	24.80	778,385	-0.65(-2.55%)
Aug 25, 2022	25.16	25.46	25.09	25.45	718,172	+0.09(+0.37%)
Aug 24, 2022	25.18	25.56	25.02	25.36	781,273	+0.28(+1.13%)
Aug 23, 2022	25.06	25.33	25.04	25.08	672,070	-0.03(-0.11%)
Aug 22, 2022	25.32	25.38	25.09	25.11	1,075,751	-0.37(-1.44%)
Aug 19, 2022	25.50	25.57	25.40	25.47	644,044	-0.13(-0.51%)
Aug 18, 2022	25.61	25.68	25.52	25.60	777,117	-0.06(-0.22%)
Aug 17, 2022	25.70	25.80	25.52	25.66	991,428	+0.28(+1.11%)
Aug 16, 2022	25.47	25.51	25.24	25.38	1,252,505	-0.26(-1.03%)
Aug 15, 2022	25.60	25.75	25.46	25.64	1,286,495	+0.18(+0.70%)
Aug 12, 2022	25.36	25.54	25.19	25.46	1,584,375	+0.04(+0.15%)
Aug 11, 2022	25.30	25.75	25.30	25.43	1,262,876	+0.20(+0.78%)
Aug 10, 2022	24.38	25.27	24.34	25.23	1,561,229	+1.70(+7.20%)
Aug 09, 2022	23.73	23.78	23.47	23.53	1,348,193	-0.23(-0.95%)
Aug 08, 2022	23.78	23.84	23.68	23.76	895,453	+0.20(+0.84%)
Aug 05, 2022	23.66	23.76	23.46	23.56	1,126,210	-0.32(-1.34%)
Aug 04, 2022	24.03	24.13	23.87	23.88	1,524,044	-0.43(-1.78%)
Aug 03, 2022	24.42	24.68	24.05	24.31	1,313,423	-0.19(-0.77%)
Aug 02, 2022	24.78	24.87	24.50	24.50	912,957	-0.34(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.