Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.52	22.79	22.47	22.71	618,655	+0.07(+0.31%)
Sep 29, 2016	22.79	22.86	22.59	22.64	452,395	-0.27(-1.17%)
Sep 28, 2016	22.90	22.91	22.68	22.90	393,072	+0.09(+0.41%)
Sep 27, 2016	22.90	22.95	22.79	22.81	717,420	+0.17(+0.74%)
Sep 26, 2016	22.69	22.78	22.60	22.64	722,888	-0.36(-1.56%)
Sep 23, 2016	23.14	23.14	23.00	23.00	990,434	-0.55(-2.32%)
Sep 22, 2016	23.61	23.63	23.40	23.55	1,596,361	+0.33(+1.41%)
Sep 21, 2016	23.37	23.40	23.02	23.22	1,640,570	+0.62(+2.73%)
Sep 20, 2016	22.79	22.81	22.58	22.60	402,997	-0.04(-0.17%)
Sep 19, 2016	22.67	22.81	22.63	22.64	510,539	+0.09(+0.38%)
Sep 16, 2016	22.69	22.74	22.56	22.56	763,104	-0.44(-1.90%)
Sep 15, 2016	22.75	23.02	22.70	22.99	1,222,503	-0.11(-0.47%)
Sep 14, 2016	23.27	23.28	23.07	23.10	911,467	-0.37(-1.59%)
Sep 13, 2016	23.63	23.70	23.38	23.48	1,078,200	-0.24(-1.02%)
Sep 12, 2016	23.53	23.77	23.45	23.72	1,223,162	+0.25(+1.06%)
Sep 09, 2016	23.86	23.86	23.46	23.47	1,405,802	-0.58(-2.43%)
Sep 08, 2016	24.09	24.14	24.01	24.05	853,760	-0.03(-0.13%)
Sep 07, 2016	24.19	24.32	24.06	24.09	1,063,202	+0.09(+0.36%)
Sep 06, 2016	24.00	24.01	23.84	24.00	2,698,468	-0.15(-0.61%)
Sep 02, 2016	24.10	24.15	24.15	24.15	1,360,713	+0.14(+0.58%)
Sep 01, 2016	24.16	24.26	23.87	24.01	837,098	-0.02(-0.10%)
Aug 31, 2016	23.99	24.06	23.91	24.03	593,876	-0.07(-0.29%)
Aug 30, 2016	24.09	24.16	24.05	24.10	638,010	+0.22(+0.91%)
Aug 29, 2016	23.80	23.96	23.79	23.88	669,045	+0.30(+1.29%)
Aug 26, 2016	23.57	23.73	23.37	23.58	1,269,550	-0.30(-1.27%)
Aug 25, 2016	23.85	23.91	23.81	23.88	527,347	+0.02(+0.07%)
Aug 24, 2016	23.92	24.00	23.82	23.87	588,667	+0.02(+0.07%)
Aug 23, 2016	23.96	24.01	23.84	23.85	680,082	-0.30(-1.26%)
Aug 22, 2016	24.11	24.23	24.08	24.16	1,354,787	+0.27(+1.11%)
Aug 19, 2016	23.95	23.95	23.77	23.89	1,459,918	+0.51(+2.20%)
Aug 18, 2016	23.32	23.39	23.26	23.38	543,913	+0.07(+0.30%)
Aug 17, 2016	23.15	23.35	23.15	23.31	927,958	+0.47(+2.05%)
Aug 16, 2016	22.75	22.88	22.75	22.84	438,179	-0.02(-0.07%)
Aug 15, 2016	22.82	22.88	22.81	22.85	313,480	+0.12(+0.51%)
Aug 12, 2016	22.69	22.81	22.61	22.74	753,978	-0.20(-0.85%)
Aug 11, 2016	22.80	22.95	22.75	22.93	472,423	+0.23(+1.03%)
Aug 10, 2016	22.84	22.84	22.68	22.70	474,422	-0.09(-0.41%)
Aug 09, 2016	22.71	22.83	22.68	22.79	532,826	+0.00(+0.00%)
Aug 08, 2016	22.85	22.93	22.76	22.79	845,121	+0.20(+0.90%)
Aug 05, 2016	22.47	22.60	22.46	22.59	809,594	+0.13(+0.59%)
Aug 04, 2016	22.37	22.47	22.30	22.45	920,950	+0.37(+1.66%)
Aug 03, 2016	21.86	22.09	21.86	22.09	966,388	+0.21(+0.96%)
Aug 02, 2016	21.89	22.06	21.75	21.88	1,812,456	+0.59(+2.78%)
Aug 01, 2016	21.15	21.43	21.27	21.29	1,064,669	+0.13(+0.63%)
Jul 29, 2016	21.25	21.29	21.13	21.15	938,231	+0.10(+0.48%)
Jul 28, 2016	21.02	21.08	20.88	21.05	1,332,446	-0.12(-0.55%)
Jul 27, 2016	21.17	21.34	21.10	21.17	1,013,071	+0.14(+0.67%)
Jul 26, 2016	20.93	21.04	20.89	21.03	566,609	+0.05(+0.26%)
Jul 25, 2016	20.99	21.03	20.90	20.97	539,850	+0.05(+0.26%)
Jul 22, 2016	20.93	20.98	20.86	20.92	698,153	-0.07(-0.33%)
Jul 21, 2016	21.12	21.19	20.94	20.99	1,034,751	+0.26(+1.24%)
Jul 20, 2016	20.70	20.75	20.61	20.73	1,040,561	+0.09(+0.42%)
Jul 19, 2016	20.72	20.75	20.61	20.65	516,031	-0.13(-0.64%)
Jul 18, 2016	20.67	20.83	20.66	20.78	1,230,313	+0.13(+0.64%)
Jul 15, 2016	20.67	20.78	20.63	20.65	1,432,505	+0.42(+2.08%)
Jul 14, 2016	20.27	20.31	20.09	20.22	1,455,200	-0.27(-1.33%)
Jul 13, 2016	20.58	20.64	20.34	20.50	1,390,407	+0.16(+0.81%)
Jul 12, 2016	20.33	20.43	20.28	20.33	1,571,638	+0.23(+1.12%)
Jul 11, 2016	20.00	20.17	19.96	20.11	1,423,979	+0.54(+2.75%)
Jul 08, 2016	19.48	19.61	19.17	19.57	717,662	+0.40(+2.07%)
Jul 07, 2016	19.12	19.28	19.06	19.17	1,111,757	+0.08(+0.41%)
Jul 06, 2016	18.95	19.09	18.74	19.09	1,696,410	-0.29(-1.49%)
Jul 05, 2016	19.59	19.62	19.36	19.38	951,719	-0.21(-1.07%)
Jul 01, 2016	19.58	19.59	19.59	19.59	1,777,658	-0.16(-0.83%)
Jun 30, 2016	19.62	19.81	19.58	19.76	1,299,434	-0.14(-0.71%)
Jun 29, 2016	19.76	19.97	19.71	19.90	1,589,108	+0.23(+1.15%)
Jun 28, 2016	19.49	19.71	19.44	19.67	1,846,274	+0.36(+1.86%)
Jun 27, 2016	19.50	19.50	19.12	19.31	2,564,410	-0.23(-1.16%)
Jun 24, 2016	19.55	19.85	19.53	19.54	1,364,738	-1.05(-5.11%)
Jun 23, 2016	20.51	20.61	20.44	20.59	1,114,012	+0.54(+2.70%)
Jun 22, 2016	20.03	20.30	19.93	20.05	1,742,080	-0.37(-1.82%)
Jun 21, 2016	20.47	20.52	20.35	20.42	782,522	+0.11(+0.53%)
Jun 20, 2016	20.45	20.52	20.29	20.31	917,486	+0.25(+1.23%)
Jun 17, 2016	20.07	20.17	19.95	20.06	1,354,979	-0.01(-0.04%)
Jun 16, 2016	19.93	20.18	19.86	20.07	2,363,153	-0.06(-0.31%)
Jun 15, 2016	20.17	20.31	20.10	20.13	1,036,199	+0.34(+1.72%)
Jun 14, 2016	19.91	19.96	19.64	19.79	1,225,030	-0.26(-1.27%)
Jun 13, 2016	20.17	20.30	20.03	20.05	680,660	-0.36(-1.78%)
Jun 10, 2016	20.64	20.64	20.33	20.41	760,390	-0.38(-1.82%)
Jun 09, 2016	20.85	20.85	20.72	20.79	732,558	-0.36(-1.68%)
Jun 08, 2016	21.19	21.22	21.08	21.15	611,691	+0.05(+0.22%)
Jun 07, 2016	21.13	21.19	21.05	21.10	747,900	+0.09(+0.40%)
Jun 06, 2016	21.00	21.05	20.88	21.02	924,869	+0.05(+0.26%)
Jun 03, 2016	21.04	21.05	20.86	20.96	695,420	-0.13(-0.62%)
Jun 02, 2016	20.97	21.11	20.87	21.09	991,132	-0.32(-1.52%)
Jun 01, 2016	21.50	21.50	21.29	21.42	800,982	-0.22(-1.00%)
May 31, 2016	21.42	21.73	21.41	21.63	2,392,017	+0.63(+2.98%)
May 27, 2016	21.26	21.01	21.01	21.01	1,090,778	-0.45(-2.09%)
May 26, 2016	21.50	21.56	21.41	21.46	588,098	+0.12(+0.54%)
May 25, 2016	21.09	21.36	21.09	21.34	1,157,048	+0.43(+2.07%)
May 24, 2016	20.72	20.92	20.72	20.91	544,344	+0.31(+1.50%)
May 23, 2016	20.76	20.79	20.58	20.60	511,893	-0.12(-0.60%)
May 20, 2016	20.57	20.75	20.55	20.72	1,046,961	+0.16(+0.79%)
May 19, 2016	20.58	20.61	20.45	20.56	1,102,472	-0.16(-0.78%)
May 18, 2016	20.58	20.81	20.52	20.72	1,319,885	-0.04(-0.19%)
May 17, 2016	20.97	21.02	20.69	20.76	1,572,258	-0.22(-1.03%)
May 16, 2016	20.89	21.05	20.85	20.98	3,539,031	+0.66(+3.23%)
May 13, 2016	21.03	21.25	20.28	20.32	2,048,504	-1.03(-4.82%)
May 12, 2016	21.48	21.55	21.22	21.35	635,590	+0.12(+0.55%)
May 11, 2016	21.56	21.61	21.19	21.23	1,220,777	-0.61(-2.80%)
May 10, 2016	21.56	21.85	21.56	21.84	710,052	+0.48(+2.24%)
May 09, 2016	21.51	21.56	21.29	21.36	1,367,706	+0.15(+0.73%)
May 06, 2016	21.12	21.23	21.02	21.21	939,191	+0.62(+3.00%)
May 05, 2016	20.56	20.67	20.47	20.59	701,729	+0.12(+0.60%)
May 04, 2016	20.60	20.68	20.41	20.47	782,098	-0.22(-1.08%)
May 03, 2016	20.82	20.82	20.59	20.69	937,472	-0.27(-1.29%)
May 02, 2016	20.95	20.98	20.83	20.96	803,831	+0.12(+0.56%)
Apr 29, 2016	20.97	21.06	20.70	20.85	1,629,553	-0.21(-0.99%)
Apr 28, 2016	21.09	21.43	21.05	21.05	2,797,859	-0.96(-4.36%)
Apr 27, 2016	21.93	22.04	21.84	22.01	641,152	-0.19(-0.84%)
Apr 26, 2016	22.14	22.20	22.03	22.20	480,838	+0.02(+0.07%)
Apr 25, 2016	22.15	22.22	22.08	22.18	577,288	+0.03(+0.14%)
Apr 22, 2016	22.08	22.19	22.01	22.15	406,835	+0.32(+1.45%)
Apr 21, 2016	21.98	22.01	21.83	21.84	497,717	-0.12(-0.53%)
Apr 20, 2016	22.01	22.05	21.82	21.95	640,650	-0.09(-0.39%)
Apr 19, 2016	21.98	22.21	21.91	22.04	814,719	+0.48(+2.22%)
Apr 18, 2016	21.25	21.60	21.25	21.56	871,911	+0.26(+1.23%)
Apr 15, 2016	21.40	21.43	21.28	21.29	517,409	-0.28(-1.29%)
Apr 14, 2016	21.50	21.63	21.47	21.57	912,552	+0.01(+0.04%)
Apr 13, 2016	21.48	21.57	21.44	21.56	1,475,964	+0.53(+2.54%)
Apr 12, 2016	20.91	21.11	20.86	21.03	1,102,966	+0.82(+4.06%)
Apr 11, 2016	20.44	20.44	20.18	20.21	754,720	-0.20(-0.98%)
Apr 08, 2016	20.57	20.61	20.37	20.41	917,160	+0.56(+2.80%)
Apr 07, 2016	20.07	20.13	19.74	19.86	968,996	-0.29(-1.46%)
Apr 06, 2016	20.07	20.17	19.93	20.15	624,864	+0.33(+1.68%)
Apr 05, 2016	19.78	19.92	19.74	19.82	1,045,276	-0.42(-2.06%)
Apr 04, 2016	20.27	20.37	20.11	20.23	1,597,586	-0.09(-0.46%)
Apr 01, 2016	20.37	20.46	20.23	20.33	930,490	-0.81(-3.84%)
Mar 31, 2016	21.12	21.27	21.05	21.14	713,073	+0.30(+1.45%)
Mar 30, 2016	20.84	20.95	20.79	20.84	1,109,176	-0.33(-1.57%)
Mar 29, 2016	20.98	21.18	20.90	21.17	673,991	+0.20(+0.96%)
Mar 28, 2016	20.92	21.05	20.89	20.97	656,393	+0.50(+2.42%)
Mar 24, 2016	20.43	20.47	20.47	20.47	574,500	-0.27(-1.29%)
Mar 23, 2016	20.99	20.99	20.72	20.74	669,544	-0.42(-1.99%)
Mar 22, 2016	21.13	21.23	21.02	21.16	949,368	-0.07(-0.33%)
Mar 21, 2016	21.13	21.23	21.10	21.23	694,841	+0.08(+0.36%)
Mar 18, 2016	21.25	21.25	21.03	21.16	853,015	-0.08(-0.36%)
Mar 17, 2016	21.03	21.32	20.98	21.23	771,862	+0.21(+0.98%)
Mar 16, 2016	20.79	21.08	20.78	21.03	1,026,677	-0.18(-0.83%)
Mar 15, 2016	21.12	21.21	21.08	21.20	526,613	-0.23(-1.07%)
Mar 14, 2016	21.30	21.49	21.29	21.43	743,284	-0.22(-1.03%)
Mar 11, 2016	21.45	21.68	21.43	21.66	570,838	+0.45(+2.13%)
Mar 10, 2016	21.48	21.57	21.00	21.20	673,516	-0.01(-0.04%)
Mar 09, 2016	21.26	21.33	21.07	21.21	302,687	+0.08(+0.36%)
Mar 08, 2016	21.21	21.31	21.08	21.13	650,835	-0.25(-1.15%)
Mar 07, 2016	21.33	21.49	21.20	21.38	460,499	-0.12(-0.57%)
Mar 04, 2016	21.48	21.52	21.36	21.50	561,925	+0.20(+0.94%)
Mar 03, 2016	21.22	21.32	21.15	21.30	766,225	+0.51(+2.43%)
Mar 02, 2016	20.49	20.81	20.64	20.80	618,577	+0.31(+1.50%)
Mar 01, 2016	19.98	20.54	19.94	20.49	2,071,195	+0.77(+3.89%)
Feb 29, 2016	19.77	19.98	19.69	19.72	1,286,197	-0.28(-1.42%)
Feb 26, 2016	19.97	20.06	19.91	20.01	1,377,956	+0.34(+1.72%)
Feb 25, 2016	19.53	19.68	19.41	19.67	714,976	+0.11(+0.55%)
Feb 24, 2016	19.32	19.58	19.15	19.56	718,878	-0.08(-0.43%)
Feb 23, 2016	19.84	19.86	19.61	19.65	929,587	-0.38(-1.91%)
Feb 22, 2016	20.04	20.10	19.95	20.03	796,439	+0.14(+0.69%)
Feb 19, 2016	19.88	19.93	19.71	19.89	722,848	-0.25(-1.22%)
Feb 18, 2016	20.40	20.51	20.08	20.14	546,127	+0.01(+0.04%)
Feb 17, 2016	20.08	20.22	20.04	20.13	864,980	+0.24(+1.20%)
Feb 16, 2016	19.98	19.98	19.56	19.89	1,076,677	+0.61(+3.14%)
Feb 12, 2016	19.01	19.28	19.28	19.28	806,933	+0.22(+1.17%)
Feb 11, 2016	19.18	19.25	18.90	19.06	742,730	-0.37(-1.89%)
Feb 10, 2016	19.68	19.89	19.43	19.43	694,001	+0.01(+0.04%)
Feb 09, 2016	19.26	19.54	19.25	19.42	989,635	-0.41(-2.05%)
Feb 08, 2016	19.97	20.08	19.61	19.83	1,039,113	-0.12(-0.61%)
Feb 05, 2016	20.24	20.34	19.92	19.95	917,412	-0.56(-2.73%)
Feb 04, 2016	20.35	20.61	20.27	20.51	1,029,605	+0.08(+0.38%)
Feb 03, 2016	20.67	20.68	20.06	20.44	1,746,597	-0.76(-3.58%)
Feb 02, 2016	21.35	21.43	21.08	21.20	1,676,695	-0.08(-0.36%)
Feb 01, 2016	21.19	21.36	21.00	21.27	1,933,906	+0.54(+2.63%)
Jan 29, 2016	20.83	21.09	20.26	20.73	1,944,370	-0.25(-1.21%)
Jan 28, 2016	21.14	21.24	20.78	20.98	1,684,578	-0.19(-0.91%)
Jan 27, 2016	21.43	21.56	21.07	21.17	1,532,625	-0.21(-0.97%)
Jan 26, 2016	21.35	21.42	21.20	21.38	1,571,871	-0.01(-0.04%)
Jan 25, 2016	21.54	21.62	21.35	21.39	1,014,230	-0.64(-2.92%)
Jan 22, 2016	21.79	22.04	21.72	22.03	1,443,474	+0.84(+3.98%)
Jan 21, 2016	20.98	21.38	20.83	21.19	2,423,033	-0.50(-2.30%)
Jan 20, 2016	21.75	21.80	21.13	21.69	914,753	-0.68(-3.02%)
Jan 19, 2016	22.58	22.61	22.13	22.36	922,366	+0.09(+0.41%)
Jan 15, 2016	22.35	22.27	22.27	22.27	746,837	-0.71(-3.10%)
Jan 14, 2016	22.75	23.09	22.53	22.98	920,278	+0.20(+0.88%)
Jan 13, 2016	23.21	23.25	22.69	22.78	886,689	-0.15(-0.64%)
Jan 12, 2016	23.07	23.11	22.67	22.93	1,169,229	+0.41(+1.81%)
Jan 11, 2016	22.36	22.58	22.22	22.52	1,230,068	+0.36(+1.63%)
Jan 08, 2016	22.97	22.98	22.12	22.16	1,124,376	-0.47(-2.07%)
Jan 07, 2016	22.82	22.91	22.57	22.63	848,158	-0.57(-2.45%)
Jan 06, 2016	23.30	23.33	23.08	23.20	564,612	-0.39(-1.66%)
Jan 05, 2016	23.63	23.71	23.53	23.59	674,038	-0.18(-0.77%)
Jan 04, 2016	23.67	23.78	23.57	23.77	991,546	-0.72(-2.94%)
Dec 31, 2015	24.55	24.49	24.49	24.49	1,675,266	-0.08(-0.34%)
Dec 30, 2015	24.76	24.85	24.49	24.58	1,437,439	-0.28(-1.14%)
Dec 29, 2015	24.84	24.94	24.75	24.86	469,060	+0.15(+0.59%)
Dec 28, 2015	24.71	24.73	24.60	24.72	311,095	+0.01(+0.04%)
Dec 24, 2015	24.58	24.71	24.71	24.71	320,379	+0.02(+0.06%)
Dec 23, 2015	24.69	24.82	24.52	24.69	1,031,675	+0.16(+0.65%)
Dec 22, 2015	24.44	24.60	24.32	24.53	557,329	+0.05(+0.19%)
Dec 21, 2015	24.46	24.54	24.31	24.48	471,552	+0.13(+0.53%)
Dec 18, 2015	24.45	24.48	24.29	24.36	702,306	-0.33(-1.33%)
Dec 17, 2015	24.98	25.00	24.68	24.68	482,066	-0.32(-1.28%)
Dec 16, 2015	24.73	25.03	24.69	25.00	559,929	+0.96(+4.00%)
Dec 15, 2015	23.99	24.20	23.99	24.04	641,930	-0.02(-0.06%)
Dec 14, 2015	24.11	24.15	23.78	24.06	666,918	+0.11(+0.48%)
Dec 11, 2015	24.22	24.29	23.91	23.94	603,537	-0.50(-2.06%)
Dec 10, 2015	24.52	24.57	24.43	24.45	644,198	-0.08(-0.31%)
Dec 09, 2015	24.62	24.76	24.36	24.52	508,242	+0.00(+0.00%)
Dec 08, 2015	24.58	24.60	24.42	24.52	632,740	-0.36(-1.44%)
Dec 07, 2015	25.01	25.01	24.77	24.88	558,045	-0.05(-0.18%)
Dec 04, 2015	24.69	24.96	24.66	24.93	369,588	+0.13(+0.52%)
Dec 03, 2015	25.19	25.19	24.71	24.80	505,257	-0.31(-1.24%)
Dec 02, 2015	25.30	25.36	25.07	25.11	314,405	-0.30(-1.17%)
Dec 01, 2015	25.30	25.48	25.27	25.41	602,954	+0.49(+1.96%)
Nov 30, 2015	24.88	24.95	24.80	24.92	519,853	+0.04(+0.15%)
Nov 27, 2015	24.92	24.95	24.79	24.88	137,327	+0.02(+0.09%)
Nov 25, 2015	25.02	24.86	24.86	24.86	247,596	-0.22(-0.88%)
Nov 24, 2015	24.96	25.13	24.90	25.08	354,552	+0.18(+0.74%)
Nov 23, 2015	25.00	25.04	24.84	24.90	331,105	-0.10(-0.40%)
Nov 20, 2015	25.09	25.13	24.97	25.00	296,943	-0.13(-0.52%)
Nov 19, 2015	25.16	25.24	25.09	25.13	428,321	+0.11(+0.43%)
Nov 18, 2015	24.87	25.03	24.77	25.02	338,460	+0.29(+1.17%)
Nov 17, 2015	24.75	24.84	24.68	24.73	531,981	-0.14(-0.55%)
Nov 16, 2015	24.55	24.87	24.55	24.87	577,600	+0.37(+1.49%)
Nov 13, 2015	24.67	24.68	24.47	24.50	781,132	-0.07(-0.28%)
Nov 12, 2015	24.79	24.81	24.56	24.57	466,578	-0.27(-1.07%)
Nov 11, 2015	24.97	24.99	24.82	24.84	359,613	-0.07(-0.28%)
Nov 10, 2015	24.87	24.96	24.81	24.90	470,180	+0.09(+0.37%)
Nov 09, 2015	24.96	25.00	24.74	24.81	1,445,401	+0.02(+0.09%)
Nov 06, 2015	24.97	25.01	24.70	24.79	1,312,597	-0.23(-0.91%)
Nov 05, 2015	24.91	25.14	24.91	25.02	1,045,745	+0.55(+2.24%)
Nov 04, 2015	25.52	25.52	24.42	24.47	1,302,504	-0.88(-3.49%)
Nov 03, 2015	25.26	25.46	25.26	25.35	621,121	-0.04(-0.15%)
Nov 02, 2015	25.19	25.40	25.10	25.39	639,163	+0.13(+0.51%)
Oct 30, 2015	25.40	25.42	25.20	25.26	525,896	+0.11(+0.45%)
Oct 29, 2015	25.11	25.19	25.03	25.15	588,316	-0.65(-2.51%)
Oct 28, 2015	25.62	25.80	25.48	25.80	554,005	+0.34(+1.35%)
Oct 27, 2015	25.61	25.61	25.43	25.45	575,019	-0.32(-1.24%)
Oct 26, 2015	25.78	25.81	25.67	25.77	388,020	-0.02(-0.09%)
Oct 23, 2015	25.78	25.83	25.66	25.80	725,272	+0.60(+2.39%)
Oct 22, 2015	25.03	25.22	25.00	25.19	440,608	+0.26(+1.04%)
Oct 21, 2015	25.12	25.12	24.92	24.93	526,697	+0.53(+2.19%)
Oct 20, 2015	24.42	24.51	24.36	24.40	391,117	-0.14(-0.59%)
Oct 19, 2015	24.45	24.58	24.32	24.55	384,501	-0.23(-0.92%)
Oct 16, 2015	24.70	24.77	24.54	24.77	527,980	+0.09(+0.37%)
Oct 15, 2015	24.52	24.70	24.43	24.68	456,347	+0.47(+1.92%)
Oct 14, 2015	24.42	24.48	24.18	24.22	491,667	-0.34(-1.37%)
Oct 13, 2015	24.63	24.74	24.49	24.55	487,890	-0.42(-1.68%)
Oct 12, 2015	25.05	25.07	24.80	24.97	697,166	+0.02(+0.09%)
Oct 09, 2015	24.93	25.21	24.92	24.95	836,898	+0.17(+0.68%)
Oct 08, 2015	24.56	24.81	24.45	24.78	492,737	+0.19(+0.78%)
Oct 07, 2015	24.52	24.65	24.43	24.59	1,271,367	+1.14(+4.88%)
Oct 06, 2015	23.49	23.52	23.33	23.45	562,016	-0.08(-0.32%)
Oct 05, 2015	23.46	23.64	23.36	23.52	607,924	+0.25(+1.08%)
Oct 02, 2015	22.70	23.27	22.69	23.27	1,184,147	+0.39(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.