Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.73	27.93	27.62	27.72	511,184	-0.21(-0.75%)
Jul 30, 2013	27.96	28.07	27.82	27.93	581,705	+0.02(+0.08%)
Jul 29, 2013	28.01	28.11	27.90	27.91	519,935	-0.52(-1.81%)
Jul 26, 2013	28.47	28.57	28.22	28.43	539,764	-0.49(-1.70%)
Jul 25, 2013	28.80	28.98	28.68	28.92	418,378	-0.07(-0.23%)
Jul 24, 2013	29.15	29.26	28.91	28.98	718,352	-0.15(-0.51%)
Jul 23, 2013	29.30	29.35	29.05	29.13	345,085	-0.22(-0.76%)
Jul 22, 2013	29.19	29.44	29.08	29.36	624,964	+0.28(+0.95%)
Jul 19, 2013	29.04	29.11	28.97	29.08	749,657	+0.08(+0.28%)
Jul 18, 2013	28.93	29.10	28.85	29.00	686,894	+0.11(+0.39%)
Jul 17, 2013	28.91	28.97	28.82	28.89	559,058	+0.47(+1.65%)
Jul 16, 2013	28.58	28.69	28.41	28.42	357,037	-0.42(-1.45%)
Jul 15, 2013	28.81	28.96	28.77	28.84	497,860	+0.16(+0.55%)
Jul 12, 2013	28.63	28.75	28.57	28.68	1,479,562	-0.04(-0.13%)
Jul 11, 2013	28.63	28.74	28.54	28.72	346,701	+0.43(+1.53%)
Jul 10, 2013	28.21	28.48	28.17	28.28	432,411	-0.13(-0.47%)
Jul 09, 2013	28.40	28.45	28.19	28.42	573,984	+0.26(+0.93%)
Jul 08, 2013	28.06	28.24	28.04	28.16	351,700	-0.46(-1.62%)
Jul 05, 2013	28.68	28.68	28.25	28.62	198,912	+0.28(+0.97%)
Jul 03, 2013	28.15	28.37	28.10	28.34	485,184	-0.04(-0.16%)
Jul 02, 2013	28.37	28.64	28.22	28.39	403,341	+0.37(+1.31%)
Jul 01, 2013	27.88	28.14	27.88	28.02	560,788	+0.22(+0.78%)
Jun 28, 2013	27.77	27.97	27.62	27.81	707,760	+0.16(+0.57%)
Jun 27, 2013	27.66	27.75	27.50	27.65	489,349	+0.47(+1.73%)
Jun 26, 2013	26.86	27.20	26.76	27.18	856,267	+0.31(+1.17%)
Jun 25, 2013	26.83	26.95	26.62	26.86	539,443	+0.41(+1.55%)
Jun 24, 2013	26.56	26.64	26.24	26.45	518,604	-0.92(-3.35%)
Jun 21, 2013	27.25	27.42	26.86	27.37	939,927	+0.89(+3.35%)
Jun 20, 2013	26.96	27.07	26.39	26.48	1,165,782	-1.01(-3.67%)
Jun 19, 2013	27.98	27.98	27.48	27.49	553,314	-0.17(-0.62%)
Jun 18, 2013	27.83	27.88	26.92	27.66	2,413,115	+0.20(+0.73%)
Jun 17, 2013	27.60	27.84	27.31	27.46	428,047	+0.38(+1.41%)
Jun 14, 2013	27.23	27.38	27.01	27.08	604,649	-0.87(-3.10%)
Jun 13, 2013	27.48	27.95	27.44	27.95	596,966	+0.76(+2.80%)
Jun 12, 2013	27.66	27.66	27.10	27.19	474,306	-0.29(-1.06%)
Jun 11, 2013	27.43	27.78	27.36	27.48	399,593	-0.38(-1.37%)
Jun 10, 2013	27.98	28.01	27.75	27.86	643,661	+0.13(+0.48%)
Jun 07, 2013	27.13	27.76	27.04	27.72	967,470	+0.28(+1.03%)
Jun 06, 2013	27.29	27.44	26.86	27.44	1,305,330	-0.02(-0.08%)
Jun 05, 2013	27.72	27.78	27.35	27.46	514,813	-0.70(-2.49%)
Jun 04, 2013	28.21	28.29	27.98	28.16	639,716	+0.16(+0.59%)
Jun 03, 2013	27.86	28.04	27.49	28.00	828,601	-0.04(-0.16%)
May 31, 2013	28.24	28.45	28.04	28.04	1,521,662	-0.95(-3.27%)
May 30, 2013	28.97	29.20	28.89	28.99	1,487,459	-0.04(-0.13%)
May 29, 2013	28.96	29.09	28.60	29.03	782,726	-0.87(-2.90%)
May 28, 2013	29.81	30.19	29.77	29.90	562,867	+0.49(+1.65%)
May 24, 2013	29.25	29.50	29.17	29.41	668,848	-0.63(-2.09%)
May 23, 2013	29.53	30.08	29.19	30.04	1,359,445	-0.77(-2.50%)
May 22, 2013	31.26	31.45	30.75	30.81	1,416,981	-0.46(-1.46%)
May 21, 2013	31.18	31.35	31.13	31.26	861,777	+0.09(+0.29%)
May 20, 2013	31.10	31.28	31.02	31.17	504,440	+0.26(+0.85%)
May 17, 2013	30.65	30.94	30.58	30.91	1,560,145	+0.55(+1.82%)
May 16, 2013	30.60	30.60	30.34	30.36	1,025,701	-0.51(-1.64%)
May 15, 2013	30.60	30.89	30.57	30.87	1,055,781	+0.39(+1.27%)
May 13, 2013	30.60	30.60	30.24	30.48	508,769	+0.33(+1.09%)
May 10, 2013	30.06	30.24	30.00	30.15	483,003	+0.08(+0.27%)
May 09, 2013	29.90	30.19	29.82	30.07	1,087,760	-0.24(-0.79%)
May 08, 2013	30.07	30.43	30.00	30.31	431,510	+0.16(+0.54%)
May 07, 2013	30.12	30.25	30.05	30.14	797,981	+0.22(+0.75%)
May 06, 2013	30.05	30.05	29.86	29.92	981,420	-0.12(-0.40%)
May 03, 2013	29.85	30.06	29.58	30.04	790,259	+0.46(+1.54%)
May 02, 2013	29.52	29.68	29.37	29.58	407,275	+0.33(+1.12%)
May 01, 2013	29.40	29.49	29.22	29.25	478,112	-0.59(-1.98%)
Apr 30, 2013	29.73	29.85	29.61	29.84	1,742,919	-0.54(-1.79%)
Apr 29, 2013	30.19	30.49	30.16	30.39	990,154	+0.24(+0.79%)
Apr 26, 2013	30.12	30.26	30.09	30.15	1,380,624	-0.29(-0.96%)
Apr 25, 2013	30.11	30.63	30.11	30.44	1,669,568	+0.55(+1.85%)
Apr 24, 2013	29.83	30.11	29.81	29.89	1,294,836	+0.10(+0.35%)
Apr 23, 2013	29.51	29.81	29.43	29.78	1,133,770	+0.16(+0.53%)
Apr 22, 2013	29.48	29.69	29.25	29.63	697,465	+0.02(+0.08%)
Apr 19, 2013	29.25	29.69	29.23	29.60	569,040	+0.42(+1.43%)
Apr 18, 2013	29.46	29.53	29.12	29.19	511,240	-0.29(-0.99%)
Apr 17, 2013	29.68	29.71	29.28	29.48	552,557	+0.01(+0.05%)
Apr 16, 2013	29.52	29.58	29.33	29.46	496,575	+0.43(+1.47%)
Apr 15, 2013	29.49	29.57	29.01	29.04	623,159	-0.70(-2.36%)
Apr 12, 2013	29.69	29.74	29.49	29.74	593,371	-0.10(-0.33%)
Apr 11, 2013	29.45	29.97	29.40	29.84	1,397,551	+0.75(+2.59%)
Apr 10, 2013	28.92	29.19	28.92	29.08	617,893	+0.28(+0.96%)
Apr 09, 2013	28.60	28.95	28.54	28.81	841,603	-0.45(-1.53%)
Apr 08, 2013	28.93	29.33	28.84	29.25	706,662	+0.44(+1.53%)
Apr 05, 2013	28.54	28.93	28.37	28.81	1,203,107	-0.46(-1.56%)
Apr 04, 2013	29.13	29.30	29.07	29.27	880,580	+1.50(+5.40%)
Apr 03, 2013	28.22	28.25	27.72	27.77	440,968	+0.43(+1.58%)
Apr 02, 2013	27.32	27.60	27.15	27.34	718,235	-0.28(-1.00%)
Apr 01, 2013	27.67	27.68	27.42	27.61	1,066,946	-0.95(-3.32%)
Mar 28, 2013	28.59	28.66	28.50	28.56	656,566	-0.40(-1.37%)
Mar 27, 2013	28.71	28.99	28.64	28.96	397,857	+0.14(+0.49%)
Mar 26, 2013	28.81	28.81	28.66	28.81	245,551	+0.04(+0.13%)
Mar 25, 2013	29.01	29.10	28.66	28.78	314,506	-0.37(-1.28%)
Mar 22, 2013	29.15	29.25	29.11	29.15	449,593	+0.00(+0.00%)
Mar 21, 2013	29.47	29.48	29.11	29.15	443,570	-0.68(-2.28%)
Mar 20, 2013	29.62	29.86	29.58	29.83	507,255	+0.33(+1.11%)
Mar 19, 2013	29.49	29.63	29.31	29.50	461,144	+0.25(+0.84%)
Mar 18, 2013	29.35	29.48	29.22	29.25	898,743	-0.23(-0.78%)
Mar 15, 2013	29.41	29.57	29.36	29.49	581,950	+0.37(+1.26%)
Mar 14, 2013	29.01	29.13	28.92	29.12	607,819	-0.07(-0.23%)
Mar 13, 2013	29.10	29.34	28.98	29.19	437,007	+0.36(+1.24%)
Mar 12, 2013	28.91	28.95	28.73	28.83	450,091	-0.40(-1.35%)
Mar 11, 2013	29.13	29.22	28.96	29.22	471,570	+0.34(+1.16%)
Mar 08, 2013	28.64	28.93	28.53	28.89	598,202	+0.41(+1.44%)
Mar 07, 2013	28.61	28.66	28.46	28.48	513,792	-0.14(-0.50%)
Mar 06, 2013	28.52	28.76	28.49	28.62	617,531	+0.34(+1.19%)
Mar 05, 2013	28.06	28.34	28.06	28.28	361,097	+0.36(+1.28%)
Mar 04, 2013	27.93	27.93	27.72	27.93	316,645	-0.14(-0.51%)
Mar 01, 2013	27.87	28.12	27.76	28.07	445,770	+0.12(+0.43%)
Feb 28, 2013	27.78	28.09	27.63	27.95	766,926	+0.44(+1.60%)
Feb 27, 2013	27.15	27.57	27.08	27.51	494,910	-0.10(-0.38%)
Feb 26, 2013	27.60	27.63	27.26	27.61	906,989	+0.31(+1.15%)
Feb 25, 2013	27.99	28.09	27.25	27.30	1,584,039	-0.74(-2.64%)
Feb 22, 2013	27.88	28.04	27.81	28.04	721,768	+0.53(+1.93%)
Feb 21, 2013	27.69	27.77	27.23	27.51	1,106,814	-0.30(-1.07%)
Feb 20, 2013	28.14	28.23	27.77	27.81	706,617	-0.34(-1.19%)
Feb 19, 2013	28.13	28.22	28.01	28.14	592,919	+0.10(+0.37%)
Feb 15, 2013	28.07	28.23	27.97	28.04	820,799	+0.05(+0.19%)
Feb 14, 2013	27.95	28.04	27.90	27.98	465,220	-0.37(-1.29%)
Feb 13, 2013	28.40	28.51	28.27	28.35	885,656	+0.10(+0.34%)
Feb 12, 2013	28.28	28.36	28.13	28.25	1,116,997	-0.48(-1.66%)
Feb 11, 2013	28.52	28.82	28.48	28.73	1,006,104	+0.45(+1.58%)
Feb 08, 2013	28.23	28.42	28.23	28.28	710,537	-0.32(-1.12%)
Feb 07, 2013	28.72	28.74	28.26	28.60	662,883	+0.05(+0.18%)
Feb 06, 2013	28.19	28.55	28.18	28.55	761,438	+0.21(+0.74%)
Feb 04, 2013	28.60	28.61	28.29	28.34	566,713	-0.49(-1.68%)
Feb 01, 2013	28.37	28.86	28.37	28.83	885,901	+0.69(+2.47%)
Jan 31, 2013	28.29	28.38	28.00	28.13	468,551	-0.31(-1.08%)
Jan 30, 2013	28.56	28.67	28.40	28.44	737,191	+0.07(+0.24%)
Jan 29, 2013	28.22	28.45	28.11	28.37	732,502	+0.46(+1.66%)
Jan 28, 2013	28.03	28.07	27.81	27.91	592,756	-0.42(-1.48%)
Jan 25, 2013	28.54	28.63	28.25	28.33	538,750	+0.02(+0.08%)
Jan 24, 2013	28.25	28.53	28.08	28.31	1,243,237	+0.49(+1.77%)
Jan 23, 2013	27.95	27.96	27.75	27.81	1,053,148	-0.03(-0.11%)
Jan 22, 2013	27.84	27.92	27.53	27.84	1,092,616	-0.88(-3.07%)
Jan 18, 2013	28.73	28.82	28.56	28.72	1,071,672	-0.04(-0.16%)
Jan 17, 2013	28.46	28.93	28.37	28.77	1,695,878	+0.59(+2.09%)
Jan 16, 2013	27.72	28.28	27.72	28.18	1,793,471	-0.28(-1.00%)
Jan 15, 2013	28.28	28.53	28.19	28.46	1,047,530	-0.26(-0.91%)
Jan 14, 2013	28.50	28.84	27.97	28.72	958,898	+0.24(+0.84%)
Jan 11, 2013	28.50	28.57	28.43	28.48	585,560	-0.01(-0.03%)
Jan 10, 2013	28.39	28.49	28.28	28.49	640,227	+0.61(+2.20%)
Jan 09, 2013	27.84	27.94	27.78	27.88	893,981	+0.72(+2.67%)
Jan 08, 2013	27.38	27.42	27.01	27.16	1,417,968	-0.58(-2.10%)
Jan 07, 2013	27.48	27.87	27.36	27.74	2,051,283	-0.44(-1.56%)
Jan 04, 2013	27.86	28.21	27.85	28.18	2,501,734	-0.10(-0.37%)
Jan 03, 2013	28.34	28.59	28.22	28.28	1,412,624	-0.35(-1.23%)
Jan 02, 2013	28.57	28.66	27.56	28.63	1,639,172	+1.07(+3.90%)
Dec 31, 2012	27.13	27.62	27.13	27.56	463,416	+0.37(+1.37%)
Dec 28, 2012	27.15	27.35	27.11	27.19	457,963	-0.16(-0.57%)
Dec 27, 2012	27.19	27.39	27.04	27.34	1,357,515	+0.37(+1.38%)
Dec 26, 2012	26.98	27.06	26.91	26.97	351,872	-0.06(-0.22%)
Dec 24, 2012	27.01	27.07	26.96	27.03	216,010	+0.10(+0.36%)
Dec 21, 2012	26.73	26.96	26.68	26.93	444,376	-0.25(-0.93%)
Dec 20, 2012	26.86	27.19	26.84	27.19	1,681,850	+0.24(+0.89%)
Dec 19, 2012	27.16	27.27	26.89	26.95	1,950,094	+0.89(+3.41%)
Dec 18, 2012	25.80	26.08	25.75	26.06	587,577	+0.71(+2.80%)
Dec 17, 2012	25.13	25.35	25.13	25.35	327,384	+0.18(+0.71%)
Dec 14, 2012	25.13	25.27	25.12	25.17	274,324	+0.06(+0.24%)
Dec 13, 2012	25.14	25.20	25.03	25.11	377,936	+0.05(+0.21%)
Dec 12, 2012	24.83	25.14	24.83	25.06	895,878	+0.39(+1.57%)
Dec 11, 2012	24.60	24.79	24.30	24.67	1,252,135	-0.08(-0.33%)
Dec 10, 2012	24.81	24.86	24.66	24.75	587,689	-0.31(-1.25%)
Dec 07, 2012	24.97	25.07	24.93	25.07	332,682	+0.23(+0.93%)
Dec 06, 2012	24.78	24.83	24.72	24.83	272,801	+0.29(+1.19%)
Dec 05, 2012	24.49	24.68	24.43	24.54	318,916	-0.17(-0.69%)
Dec 04, 2012	24.73	24.80	24.66	24.72	393,586	-0.14(-0.57%)
Nov 30, 2012	24.77	24.91	24.71	24.86	352,314	-0.22(-0.86%)
Nov 29, 2012	24.83	25.09	24.70	25.07	649,458	+0.64(+2.63%)
Nov 28, 2012	24.12	24.47	24.02	24.43	603,931	-0.12(-0.49%)
Nov 27, 2012	24.66	24.69	24.49	24.55	404,603	-0.47(-1.88%)
Nov 26, 2012	24.96	25.08	24.86	25.02	486,873	-0.04(-0.18%)
Nov 23, 2012	25.01	25.09	24.89	25.07	911,620	+0.67(+2.75%)
Nov 21, 2012	24.30	24.45	24.27	24.39	508,949	+0.71(+2.99%)
Nov 20, 2012	23.69	23.73	23.56	23.69	570,012	-0.37(-1.55%)
Nov 19, 2012	23.95	24.16	23.95	24.06	720,751	+0.21(+0.88%)
Nov 16, 2012	23.93	23.98	23.59	23.85	1,283,621	+0.78(+3.36%)
Nov 15, 2012	22.75	23.10	22.69	23.07	1,511,203	+1.16(+5.28%)
Nov 14, 2012	22.14	22.26	21.84	21.92	1,639,782	-0.14(-0.64%)
Nov 13, 2012	22.05	22.24	22.03	22.06	742,152	-0.01(-0.03%)
Nov 12, 2012	22.23	22.27	22.07	22.07	426,116	-0.29(-1.30%)
Nov 09, 2012	22.24	22.51	22.24	22.36	607,255	+0.10(+0.44%)
Nov 08, 2012	22.37	22.48	22.24	22.26	1,072,612	-0.44(-1.94%)
Nov 07, 2012	22.95	22.95	22.57	22.70	469,956	-0.37(-1.62%)
Nov 06, 2012	23.10	23.19	23.01	23.07	253,356	-0.14(-0.61%)
Nov 05, 2012	23.04	23.21	23.01	23.21	349,089	+0.47(+2.07%)
Nov 02, 2012	23.00	23.01	22.73	22.74	386,108	+0.09(+0.40%)
Nov 01, 2012	22.38	22.73	22.32	22.66	838,834	+0.14(+0.63%)
Oct 31, 2012	22.54	22.62	22.39	22.51	1,118,773	-1.06(-4.50%)
Oct 26, 2012	23.60	23.57	23.57	23.57	378,185	-0.63(-2.62%)
Oct 25, 2012	24.18	24.27	24.01	24.21	639,270	+0.46(+1.95%)
Oct 24, 2012	24.00	24.07	23.68	23.74	932,720	-0.25(-1.06%)
Oct 23, 2012	24.04	24.07	23.81	24.00	1,256,359	+0.20(+0.85%)
Oct 19, 2012	24.09	24.09	23.68	23.80	506,681	-0.15(-0.62%)
Oct 18, 2012	23.92	24.02	23.87	23.95	435,239	+0.49(+2.07%)
Oct 17, 2012	23.51	23.51	23.38	23.46	326,012	+0.00(+0.00%)
Oct 16, 2012	23.24	23.46	23.24	23.46	414,047	+0.29(+1.26%)
Oct 15, 2012	23.13	23.17	22.96	23.17	643,935	+0.85(+3.81%)
Oct 12, 2012	22.61	22.61	22.30	22.32	350,411	-0.05(-0.23%)
Oct 11, 2012	22.28	22.47	22.28	22.37	641,722	+0.27(+1.22%)
Oct 10, 2012	22.27	22.28	22.07	22.10	518,220	-0.16(-0.74%)
Oct 09, 2012	22.42	22.49	22.23	22.27	569,736	-0.52(-2.26%)
Oct 08, 2012	22.71	22.83	22.69	22.78	233,427	-0.04(-0.16%)
Oct 05, 2012	23.21	23.24	22.77	22.82	392,888	-0.47(-2.02%)
Oct 04, 2012	23.21	23.33	23.09	23.29	433,548	+0.62(+2.73%)
Oct 03, 2012	22.79	22.79	22.58	22.67	456,500	-0.16(-0.69%)
Oct 02, 2012	22.86	22.97	22.68	22.83	673,789	-0.01(-0.03%)
Oct 01, 2012	23.01	23.10	22.83	22.83	1,074,142	-0.23(-1.00%)
Sep 28, 2012	23.08	23.12	22.96	23.07	1,185,843	-0.72(-3.01%)
Sep 27, 2012	23.69	23.84	23.59	23.78	764,808	+0.29(+1.24%)
Sep 26, 2012	23.59	23.70	23.27	23.49	1,325,019	-0.57(-2.36%)
Sep 25, 2012	24.33	24.38	24.05	24.06	552,756	-0.37(-1.53%)
Sep 24, 2012	24.37	24.53	24.25	24.43	329,120	-0.46(-1.83%)
Sep 21, 2012	24.97	25.01	24.87	24.89	352,331	-0.10(-0.42%)
Sep 20, 2012	25.04	25.11	24.97	24.99	188,333	-0.32(-1.27%)
Sep 19, 2012	25.17	25.42	25.17	25.31	318,544	+0.43(+1.74%)
Sep 18, 2012	24.80	24.95	24.72	24.88	970,477	-0.43(-1.68%)
Sep 17, 2012	25.83	25.83	25.25	25.30	645,903	-0.60(-2.31%)
Sep 14, 2012	25.81	25.98	25.80	25.90	421,208	+0.27(+1.05%)
Sep 13, 2012	25.12	25.64	25.01	25.63	740,050	+0.51(+2.02%)
Sep 12, 2012	25.19	25.23	25.04	25.13	371,356	+0.37(+1.51%)
Sep 11, 2012	24.77	24.86	24.74	24.75	692,444	+0.12(+0.49%)
Sep 10, 2012	24.70	24.77	24.61	24.63	761,794	-0.08(-0.33%)
Sep 07, 2012	24.46	24.78	24.46	24.72	599,829	+0.66(+2.73%)
Sep 06, 2012	23.69	24.07	23.65	24.06	355,028	+0.57(+2.45%)
Sep 05, 2012	23.39	23.54	23.31	23.48	543,501	-0.12(-0.51%)
Sep 04, 2012	23.54	23.71	23.42	23.60	742,512	-0.20(-0.85%)
Aug 31, 2012	23.70	23.90	23.57	23.80	503,817	-0.10(-0.41%)
Aug 30, 2012	23.98	24.01	23.86	23.90	226,521	-0.43(-1.75%)
Aug 29, 2012	24.35	24.37	24.27	24.33	155,758	-0.31(-1.24%)
Aug 27, 2012	24.85	24.85	24.63	24.63	250,178	-0.25(-0.99%)
Aug 24, 2012	24.72	24.93	24.63	24.88	228,036	+0.12(+0.48%)
Aug 23, 2012	24.89	24.89	24.66	24.76	1,072,758	-0.14(-0.57%)
Aug 22, 2012	24.79	24.96	24.71	24.90	415,685	+0.01(+0.03%)
Aug 21, 2012	25.07	25.20	24.84	24.89	910,523	+0.09(+0.36%)
Aug 20, 2012	24.87	24.90	24.75	24.80	205,977	-0.07(-0.27%)
Aug 17, 2012	24.93	24.93	24.82	24.87	377,470	+0.38(+1.55%)
Aug 16, 2012	24.16	24.53	24.14	24.49	406,850	+0.55(+2.31%)
Aug 15, 2012	23.89	24.03	23.85	23.94	333,680	+0.11(+0.47%)
Aug 14, 2012	23.99	24.03	23.80	23.83	194,498	-0.16(-0.68%)
Aug 13, 2012	24.10	24.12	23.89	23.99	131,013	+0.06(+0.25%)
Aug 10, 2012	23.70	23.95	23.65	23.93	284,465	-0.28(-1.14%)
Aug 09, 2012	24.27	24.31	24.18	24.21	181,566	+0.09(+0.37%)
Aug 08, 2012	24.01	24.19	24.00	24.12	307,483	+0.05(+0.22%)
Aug 07, 2012	23.96	24.18	23.96	24.07	437,769	+0.38(+1.61%)
Aug 06, 2012	23.57	23.78	23.57	23.69	341,246	+0.30(+1.28%)
Aug 03, 2012	23.11	23.45	23.01	23.39	1,090,966	+0.78(+3.43%)
Aug 02, 2012	22.52	22.75	22.29	22.61	918,719	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.