Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.82	23.83	23.74	23.74	398,842	-0.10(-0.44%)
Sep 28, 2017	23.86	23.90	23.82	23.85	721,619	-0.13(-0.54%)
Sep 27, 2017	24.05	24.05	23.88	23.97	511,617	+0.04(+0.18%)
Sep 26, 2017	23.88	23.95	23.87	23.93	364,695	+0.06(+0.27%)
Sep 25, 2017	23.80	23.91	23.77	23.87	476,362	+0.02(+0.07%)
Sep 22, 2017	23.78	23.88	23.78	23.85	461,508	+0.14(+0.61%)
Sep 21, 2017	23.64	23.72	23.60	23.71	503,825	+0.06(+0.27%)
Sep 20, 2017	23.60	23.68	23.58	23.64	461,211	+0.09(+0.37%)
Sep 19, 2017	23.52	23.60	23.48	23.56	548,371	+0.09(+0.37%)
Sep 18, 2017	23.51	23.51	23.40	23.47	399,200	+0.07(+0.31%)
Sep 15, 2017	23.37	23.48	23.37	23.40	505,974	+0.09(+0.38%)
Sep 14, 2017	23.26	23.36	23.20	23.31	362,570	+0.01(+0.03%)
Sep 13, 2017	23.28	23.36	23.26	23.30	435,044	+0.02(+0.07%)
Sep 12, 2017	23.18	23.34	23.17	23.28	553,355	+0.25(+1.07%)
Sep 11, 2017	22.92	23.04	22.91	23.04	472,954	+0.34(+1.51%)
Sep 08, 2017	22.65	22.73	22.64	22.69	398,538	+0.19(+0.85%)
Sep 07, 2017	22.59	22.63	22.43	22.50	420,490	+0.11(+0.50%)
Sep 06, 2017	22.37	22.42	22.34	22.39	511,868	+0.02(+0.11%)
Sep 05, 2017	22.40	22.40	22.26	22.37	817,343	-0.13(-0.57%)
Sep 01, 2017	22.48	22.54	22.46	22.50	560,656	+0.09(+0.39%)
Aug 31, 2017	22.25	22.42	22.23	22.41	700,685	+0.36(+1.63%)
Aug 30, 2017	22.13	22.13	21.97	22.05	589,464	-0.17(-0.75%)
Aug 29, 2017	22.15	22.22	22.15	22.22	412,478	+0.04(+0.18%)
Aug 28, 2017	22.30	22.33	22.16	22.18	357,495	-0.13(-0.57%)
Aug 25, 2017	22.14	22.34	22.24	22.30	489,732	+0.16(+0.72%)
Aug 24, 2017	22.16	22.26	22.14	22.14	539,869	+0.03(+0.14%)
Aug 23, 2017	22.09	22.15	22.04	22.11	493,740	-0.12(-0.54%)
Aug 22, 2017	22.07	22.29	22.06	22.23	954,701	+0.27(+1.23%)
Aug 21, 2017	21.96	21.97	21.86	21.96	475,706	+0.00(+0.00%)
Aug 18, 2017	21.91	22.02	21.89	21.96	639,562	+0.14(+0.66%)
Aug 17, 2017	22.05	22.06	21.82	21.82	467,541	-0.29(-1.30%)
Aug 16, 2017	22.14	22.15	22.06	22.10	513,253	+0.06(+0.25%)
Aug 15, 2017	22.15	22.15	22.03	22.05	601,833	-0.07(-0.32%)
Aug 14, 2017	22.11	22.18	22.10	22.12	488,002	+0.14(+0.65%)
Aug 11, 2017	21.94	22.04	21.94	21.98	487,753	-0.02(-0.07%)
Aug 10, 2017	22.28	22.28	21.98	21.99	456,648	-0.23(-1.04%)
Aug 09, 2017	22.30	22.31	22.17	22.22	445,996	-0.15(-0.68%)
Aug 08, 2017	22.46	22.53	22.37	22.38	443,327	-0.10(-0.43%)
Aug 07, 2017	22.53	22.55	22.47	22.47	477,486	-0.15(-0.67%)
Aug 04, 2017	22.73	22.73	22.59	22.62	556,023	-0.24(-1.05%)
Aug 03, 2017	22.93	22.95	22.82	22.86	1,007,249	-0.14(-0.62%)
Aug 02, 2017	23.05	23.09	22.87	23.01	1,308,588	+0.17(+0.73%)
Aug 01, 2017	22.97	22.97	22.59	22.84	1,219,092	+0.49(+2.21%)
Jul 31, 2017	22.39	22.43	22.31	22.34	866,910	+0.29(+1.30%)
Jul 28, 2017	22.09	22.09	22.02	22.06	471,715	-0.01(-0.04%)
Jul 27, 2017	22.08	22.10	21.97	22.06	435,699	+0.06(+0.25%)
Jul 26, 2017	22.02	22.02	21.94	22.01	418,678	+0.00(+0.00%)
Jul 25, 2017	21.99	22.08	21.98	22.01	665,827	+0.15(+0.69%)
Jul 24, 2017	21.92	21.92	21.81	21.86	440,857	-0.09(-0.40%)
Jul 21, 2017	21.98	21.98	21.89	21.94	385,148	-0.14(-0.65%)
Jul 20, 2017	22.14	22.15	22.06	22.09	626,380	-0.02(-0.11%)
Jul 19, 2017	22.06	22.14	22.04	22.11	368,917	+0.06(+0.25%)
Jul 18, 2017	22.02	22.06	21.96	22.06	581,811	-0.05(-0.22%)
Jul 17, 2017	22.02	22.14	22.01	22.10	802,707	+0.07(+0.33%)
Jul 14, 2017	22.11	22.16	22.02	22.03	603,033	+0.12(+0.55%)
Jul 13, 2017	21.85	21.96	21.83	21.91	714,847	-0.02(-0.07%)
Jul 12, 2017	21.89	21.98	21.88	21.93	600,709	+0.24(+1.10%)
Jul 11, 2017	21.67	21.70	21.57	21.69	922,414	+0.00(+0.00%)
Jul 10, 2017	21.74	21.76	21.67	21.69	856,269	-0.05(-0.22%)
Jul 07, 2017	21.75	21.76	21.71	21.74	443,556	-0.05(-0.22%)
Jul 06, 2017	21.85	21.90	21.77	21.79	810,866	-0.37(-1.66%)
Jul 05, 2017	22.10	22.27	22.09	22.15	1,142,295	+0.30(+1.35%)
Jul 03, 2017	21.91	22.02	21.82	21.86	620,785	+0.02(+0.07%)
Jun 30, 2017	21.79	21.87	21.72	21.84	817,164	+0.16(+0.74%)
Jun 29, 2017	21.89	21.89	21.59	21.68	800,730	-0.23(-1.06%)
Jun 28, 2017	21.86	21.93	21.83	21.91	713,777	+0.19(+0.88%)
Jun 27, 2017	21.85	21.91	21.72	21.72	1,108,488	-0.12(-0.55%)
Jun 26, 2017	21.96	21.98	21.84	21.84	872,284	-0.03(-0.14%)
Jun 23, 2017	21.86	21.92	21.79	21.87	924,147	+0.06(+0.29%)
Jun 22, 2017	21.81	21.84	21.74	21.81	1,379,917	+0.00(+0.00%)
Jun 21, 2017	21.78	21.87	21.78	21.81	676,284	+0.13(+0.58%)
Jun 20, 2017	21.86	21.87	21.68	21.68	732,743	-0.27(-1.22%)
Jun 19, 2017	21.97	21.99	21.91	21.95	783,258	-0.09(-0.40%)
Jun 16, 2017	22.06	22.06	21.93	22.04	861,327	-0.02(-0.11%)
Jun 15, 2017	21.97	22.07	21.91	22.06	945,698	-0.13(-0.57%)
Jun 14, 2017	22.21	22.22	22.09	22.19	1,699,751	-0.02(-0.11%)
Jun 13, 2017	22.11	22.21	22.06	22.21	1,751,212	+0.08(+0.36%)
Jun 12, 2017	22.06	22.13	22.04	22.13	1,462,755	+0.03(+0.14%)
Jun 09, 2017	22.13	22.19	22.02	22.10	1,110,324	-0.15(-0.68%)
Jun 08, 2017	22.29	22.29	22.18	22.25	721,506	-0.09(-0.43%)
Jun 07, 2017	22.40	22.40	22.29	22.35	416,807	-0.03(-0.14%)
Jun 06, 2017	22.41	22.45	22.33	22.38	765,541	+0.07(+0.32%)
Jun 05, 2017	22.32	22.36	22.23	22.31	677,961	-0.39(-1.71%)
Jun 02, 2017	22.62	22.73	22.54	22.70	1,064,257	+0.32(+1.41%)
Jun 01, 2017	22.18	22.40	22.16	22.38	1,099,048	+0.28(+1.29%)
May 31, 2017	22.15	22.18	21.93	22.09	1,738,179	+0.11(+0.50%)
May 30, 2017	21.90	22.01	21.90	21.98	903,402	+0.13(+0.58%)
May 26, 2017	21.79	21.87	21.76	21.86	728,967	-0.02(-0.07%)
May 25, 2017	21.93	21.94	21.83	21.87	1,127,402	-0.25(-1.14%)
May 24, 2017	22.13	22.17	22.08	22.13	766,150	+0.18(+0.83%)
May 23, 2017	22.02	22.03	21.92	21.94	789,475	+0.00(+0.00%)
May 22, 2017	21.99	22.03	21.89	21.94	1,526,793	+0.05(+0.22%)
May 19, 2017	21.83	21.98	21.82	21.90	1,231,756	+0.02(+0.07%)
May 18, 2017	21.75	21.93	21.64	21.88	1,120,223	+0.14(+0.66%)
May 17, 2017	22.04	22.09	21.74	21.74	1,213,015	-0.40(-1.82%)
May 16, 2017	22.41	22.26	22.13	22.14	1,865,402	-0.27(-1.20%)
May 15, 2017	22.39	22.48	22.34	22.41	1,346,260	+0.17(+0.75%)
May 12, 2017	22.29	22.34	22.21	22.25	1,619,696	-0.38(-1.68%)
May 11, 2017	22.61	22.66	22.51	22.62	2,073,087	+0.09(+0.42%)
May 10, 2017	22.50	22.55	22.47	22.53	1,598,694	+0.01(+0.04%)
May 09, 2017	22.67	22.67	22.49	22.52	1,703,204	-0.42(-1.83%)
May 08, 2017	22.92	22.98	22.89	22.94	963,427	-0.11(-0.48%)
May 05, 2017	22.96	23.08	22.96	23.05	607,218	+0.12(+0.52%)
May 04, 2017	22.87	22.96	22.84	22.93	773,073	+0.06(+0.24%)
May 03, 2017	22.78	22.89	22.76	22.88	773,980	+0.02(+0.10%)
May 02, 2017	22.93	22.95	22.76	22.85	1,208,500	-0.15(-0.65%)
May 01, 2017	22.93	23.03	22.90	23.00	864,638	-0.02(-0.07%)
Apr 28, 2017	22.94	23.08	22.84	23.02	1,143,380	+0.07(+0.31%)
Apr 27, 2017		23.08	22.89	22.95	982,571	-0.06(-0.24%)
Apr 26, 2017	23.05	23.12	23.00	23.00	627,407	+0.09(+0.41%)
Apr 25, 2017	22.92	22.97	22.88	22.91	704,300	+0.11(+0.49%)
Apr 24, 2017	22.84	22.87	22.74	22.80	708,004	+0.24(+1.05%)
Apr 21, 2017	22.62	22.62	22.53	22.56	613,688	+0.03(+0.14%)
Apr 20, 2017	22.47	22.55	22.47	22.53	757,266	+0.23(+1.03%)
Apr 19, 2017	22.43	22.44	22.28	22.30	927,791	-0.17(-0.74%)
Apr 18, 2017	22.49	22.51	22.42	22.47	852,256	-0.23(-1.01%)
Apr 17, 2017	22.59	22.71	22.59	22.70	680,687	+0.19(+0.84%)
Apr 13, 2017	22.67	22.67	22.50	22.51	1,180,348	-0.09(-0.42%)
Apr 12, 2017	22.68	22.68	22.57	22.60	932,646	-0.15(-0.66%)
Apr 11, 2017	22.81	22.81	22.63	22.75	1,204,493	+0.08(+0.35%)
Apr 10, 2017	22.70	22.73	22.60	22.67	1,348,874	-0.09(-0.38%)
Apr 07, 2017	22.78	22.84	22.69	22.76	1,333,386	+0.04(+0.17%)
Apr 06, 2017	22.79	22.80	22.64	22.72	1,731,649	-0.25(-1.07%)
Apr 05, 2017	23.06	23.14	22.94	22.97	2,204,268	-0.47(-2.03%)
Apr 04, 2017	23.45	23.49	23.30	23.44	747,575	-0.40(-1.66%)
Apr 03, 2017	23.89	23.90	23.68	23.84	686,454	-0.10(-0.43%)
Mar 31, 2017	23.91	23.99	23.87	23.94	639,059	-0.31(-1.27%)
Mar 30, 2017	24.28	24.28	24.19	24.25	401,362	-0.11(-0.45%)
Mar 29, 2017	24.32	24.40	24.25	24.36	526,553	-0.02(-0.06%)
Mar 28, 2017	24.13	24.41	24.03	24.37	932,071	+0.17(+0.71%)
Mar 27, 2017	24.05	24.22	23.97	24.20	598,448	+0.02(+0.10%)
Mar 24, 2017	24.13	24.23	24.10	24.18	571,462	+0.04(+0.16%)
Mar 23, 2017	24.07	24.24	24.05	24.14	557,480	+0.09(+0.36%)
Mar 22, 2017	24.03	24.08	23.89	24.05	698,005	-0.13(-0.55%)
Mar 21, 2017	24.59	24.70	24.15	24.19	1,062,754	-0.16(-0.65%)
Mar 20, 2017	24.40	24.49	24.32	24.34	1,038,699	-0.04(-0.16%)
Mar 17, 2017	24.48	24.50	24.35	24.38	331,769	-0.12(-0.48%)
Mar 16, 2017	24.57	24.63	24.49	24.50	407,255	+0.02(+0.10%)
Mar 15, 2017	24.37	24.53	24.34	24.48	575,809	+0.32(+1.33%)
Mar 14, 2017	24.23	24.25	24.12	24.15	460,172	-0.24(-0.97%)
Mar 13, 2017	24.39	24.40	24.28	24.39	804,490	+0.00(+0.00%)
Mar 10, 2017	24.45	24.52	24.31	24.39	594,942	+0.09(+0.36%)
Mar 09, 2017	24.32	24.36	24.24	24.30	542,260	+0.00(+0.00%)
Mar 08, 2017	24.41	24.43	24.30	24.30	740,976	-0.10(-0.42%)
Mar 07, 2017	24.45	24.48	24.38	24.41	698,579	+0.09(+0.36%)
Mar 06, 2017	24.40	24.40	24.24	24.32	605,779	-0.15(-0.61%)
Mar 03, 2017	24.48	24.55	24.41	24.47	555,914	+0.13(+0.52%)
Mar 02, 2017	24.44	24.50	24.34	24.34	492,540	-0.24(-0.96%)
Mar 01, 2017	24.56	24.63	24.56	24.58	615,342	+0.25(+1.03%)
Feb 28, 2017	24.46	24.47	24.27	24.33	489,262	-0.21(-0.86%)
Feb 27, 2017	24.56	24.56	24.47	24.54	893,891	-0.16(-0.67%)
Feb 24, 2017	24.62	24.70	24.61	24.70	1,249,938	-0.13(-0.54%)
Feb 23, 2017	24.85	24.92	24.80	24.84	1,515,202	-0.19(-0.75%)
Feb 22, 2017	24.93	25.12	24.93	25.03	2,196,905	+0.06(+0.25%)
Feb 21, 2017	24.90	25.03	24.89	24.96	1,659,144	+0.13(+0.54%)
Feb 17, 2017		24.83	24.83	24.83	0	+0.09(+0.35%)
Feb 16, 2017	24.84	24.91	24.72	24.74	1,440,590	-0.23(-0.91%)
Feb 15, 2017	24.90	24.99	24.84	24.97	672,807	-0.17(-0.69%)
Feb 14, 2017	24.95	25.18	24.92	25.14	1,168,677	-0.09(-0.37%)
Feb 13, 2017	25.15	25.27	25.14	25.24	1,027,906	+0.44(+1.77%)
Feb 10, 2017	24.78	24.86	24.75	24.80	797,565	+0.19(+0.77%)
Feb 09, 2017	24.51	24.67	24.48	24.61	1,419,185	-0.31(-1.26%)
Feb 08, 2017	24.89	24.94	24.76	24.92	1,396,146	+0.28(+1.12%)
Feb 07, 2017	24.74	24.78	24.59	24.65	1,917,021	+0.40(+1.65%)
Feb 06, 2017	24.31	24.34	24.10	24.25	1,260,733	-0.15(-0.61%)
Feb 03, 2017	24.30	24.43	24.12	24.40	1,324,925	+0.66(+2.78%)
Feb 02, 2017	23.72	23.76	23.61	23.74	1,391,135	+0.20(+0.87%)
Feb 01, 2017	23.75	23.75	23.48	23.53	1,250,060	+0.19(+0.81%)
Jan 31, 2017	23.51	23.54	23.13	23.35	1,196,175	-0.18(-0.77%)
Jan 30, 2017	23.69	23.76	23.40	23.53	1,960,422	-0.10(-0.43%)
Jan 27, 2017	23.93	23.93	23.57	23.63	1,515,840	-0.51(-2.12%)
Jan 26, 2017	24.28	24.33	24.11	24.14	929,111	-0.05(-0.20%)
Jan 25, 2017	24.02	24.23	24.01	24.19	744,597	+0.38(+1.58%)
Jan 24, 2017	23.64	23.84	23.57	23.81	571,214	-0.04(-0.16%)
Jan 23, 2017	23.80	23.87	23.70	23.85	593,596	-0.06(-0.26%)
Jan 20, 2017	23.97	24.05	23.83	23.91	697,113	+0.07(+0.30%)
Jan 19, 2017	23.87	23.93	23.69	23.84	595,329	+0.28(+1.20%)
Jan 18, 2017	23.43	23.56	23.36	23.56	779,625	+0.26(+1.11%)
Jan 17, 2017	23.35	23.44	23.26	23.30	980,539	-0.33(-1.40%)
Jan 13, 2017		23.63	23.63	23.63	0	-0.06(-0.27%)
Jan 12, 2017	23.71	23.79	23.42	23.69	938,976	-0.02(-0.07%)
Jan 11, 2017	23.62	23.71	23.49	23.71	1,030,203	+0.06(+0.27%)
Jan 10, 2017	23.68	23.78	23.58	23.64	1,081,529	-0.26(-1.08%)
Jan 09, 2017	23.86	23.96	23.80	23.90	745,000	-0.03(-0.13%)
Jan 06, 2017	23.84	24.02	23.75	23.93	628,379	-0.15(-0.62%)
Jan 05, 2017	24.05	24.18	24.02	24.08	614,321	+0.00(+0.00%)
Jan 04, 2017	23.73	24.09	23.73	24.08	898,129	+0.82(+3.55%)
Jan 03, 2017	23.16	23.26	23.11	23.26	1,100,592	+0.33(+1.44%)
Dec 30, 2016		22.93	22.93	22.93	0	-0.07(-0.31%)
Dec 29, 2016	23.11	23.14	22.96	23.00	464,573	-0.23(-0.98%)
Dec 28, 2016	23.41	23.43	23.22	23.23	410,728	-0.24(-1.04%)
Dec 27, 2016	23.38	23.53	23.24	23.47	907,430	-0.09(-0.39%)
Dec 23, 2016		23.56	23.56	23.56	0	+0.03(+0.13%)
Dec 22, 2016	23.60	23.66	23.52	23.53	611,105	+0.12(+0.50%)
Dec 21, 2016	23.46	23.46	23.36	23.41	650,393	-0.11(-0.46%)
Dec 20, 2016	23.56	23.64	23.51	23.52	502,416	-0.03(-0.13%)
Dec 19, 2016	23.50	23.62	23.48	23.55	1,095,898	+0.05(+0.23%)
Dec 16, 2016	23.48	23.57	23.44	23.50	581,742	-0.05(-0.20%)
Dec 15, 2016	23.47	23.61	23.47	23.55	642,443	+0.14(+0.60%)
Dec 14, 2016	23.53	23.65	23.38	23.41	1,001,372	-0.23(-0.96%)
Dec 13, 2016	23.56	23.66	23.48	23.63	834,848	+0.07(+0.30%)
Dec 12, 2016	23.56	23.76	23.48	23.56	1,352,115	-0.33(-1.37%)
Dec 09, 2016	23.66	23.91	23.66	23.89	977,274	+0.24(+1.02%)
Dec 08, 2016	23.59	23.74	23.56	23.65	780,382	+0.23(+1.00%)
Dec 07, 2016	23.16	23.45	23.13	23.41	1,182,428	+0.40(+1.73%)
Dec 06, 2016	22.86	23.07	22.81	23.02	1,053,214	+0.06(+0.27%)
Dec 05, 2016	22.91	23.04	22.81	22.95	994,380	+0.05(+0.20%)
Dec 02, 2016	22.96	23.07	22.88	22.91	798,863	-0.20(-0.84%)
Dec 01, 2016	23.09	23.29	23.03	23.10	1,154,988	-0.09(-0.40%)
Nov 30, 2016	23.23	23.24	23.13	23.20	792,006	+0.26(+1.12%)
Nov 29, 2016	22.91	23.04	22.87	22.94	903,014	+0.10(+0.44%)
Nov 28, 2016	22.94	22.96	22.81	22.84	714,473	-0.10(-0.44%)
Nov 25, 2016	22.85	22.94	22.82	22.94	590,787	+0.57(+2.55%)
Nov 23, 2016		22.37	22.37	22.37	0	+0.12(+0.56%)
Nov 22, 2016	22.23	22.27	22.10	22.24	721,254	-0.06(-0.28%)
Nov 21, 2016	22.38	22.44	22.23	22.31	1,135,561	-0.09(-0.38%)
Nov 18, 2016	22.47	22.47	22.35	22.39	535,864	-0.19(-0.83%)
Nov 17, 2016	22.43	22.58	22.42	22.58	787,199	+0.32(+1.44%)
Nov 16, 2016	22.28	22.30	22.20	22.26	504,370	-0.07(-0.31%)
Nov 15, 2016	22.27	22.34	22.17	22.33	1,608,032	+0.09(+0.39%)
Nov 14, 2016	22.19	22.35	22.14	22.24	704,300	+0.21(+0.96%)
Nov 11, 2016	21.99	22.04	21.81	22.03	508,470	-0.08(-0.35%)
Nov 10, 2016	21.96	22.17	21.84	22.11	895,628	+0.33(+1.50%)
Nov 09, 2016	21.47	21.89	21.46	21.78	1,352,391	-0.39(-1.76%)
Nov 08, 2016	22.06	22.28	22.04	22.17	559,935	+0.09(+0.42%)
Nov 07, 2016	21.96	22.10	21.92	22.08	635,543	+0.47(+2.17%)
Nov 04, 2016	21.68	21.78	21.57	21.61	885,088	-0.53(-2.40%)
Nov 03, 2016	22.23	22.30	22.10	22.14	639,718	+0.01(+0.04%)
Nov 02, 2016	22.35	22.41	22.10	22.14	828,509	-0.51(-2.24%)
Nov 01, 2016	22.93	22.95	22.46	22.64	1,067,102	-0.62(-2.68%)
Oct 31, 2016	23.59	23.79	23.17	23.27	831,886	+0.01(+0.03%)
Oct 28, 2016	23.30	23.35	23.13	23.26	1,084,357	-0.10(-0.43%)
Oct 27, 2016	23.34	23.45	23.32	23.36	873,127	+0.01(+0.03%)
Oct 26, 2016	23.32	23.45	23.29	23.35	898,092	+0.02(+0.07%)
Oct 25, 2016	23.35	23.43	23.27	23.34	1,013,224	+0.18(+0.77%)
Oct 24, 2016	23.18	23.25	23.12	23.16	738,938	-0.08(-0.34%)
Oct 21, 2016	23.13	23.31	23.13	23.23	1,026,086	+0.09(+0.40%)
Oct 20, 2016	23.12	23.22	23.06	23.14	1,135,049	+0.30(+1.33%)
Oct 19, 2016	22.92	23.02	22.82	22.84	1,178,154	-0.19(-0.81%)
Oct 18, 2016	23.13	23.15	23.01	23.02	1,250,541	+0.29(+1.27%)
Oct 17, 2016	22.86	22.92	22.73	22.74	875,392	-0.20(-0.88%)
Oct 14, 2016	23.01	23.13	22.94	22.94	660,893	+0.13(+0.58%)
Oct 13, 2016	22.77	22.89	22.65	22.81	1,088,234	-0.03(-0.14%)
Oct 12, 2016	22.82	22.89	22.74	22.84	559,107	+0.10(+0.45%)
Oct 11, 2016	22.98	22.98	22.67	22.74	576,290	-0.38(-1.65%)
Oct 10, 2016	23.10	23.26	23.10	23.12	447,659	+0.14(+0.61%)
Oct 07, 2016	23.06	23.09	22.85	22.98	349,748	-0.10(-0.44%)
Oct 06, 2016	23.09	23.11	22.99	23.08	608,363	-0.24(-1.04%)
Oct 05, 2016	23.16	23.37	23.16	23.32	875,719	+0.66(+2.89%)
Oct 04, 2016	22.76	22.92	22.63	22.67	658,949	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.