Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.19	25.19	25.00	25.07	634,368	-0.22(-0.89%)
Sep 27, 2018	25.25	25.46	25.22	25.29	736,247	+0.04(+0.16%)
Sep 26, 2018	25.25	25.37	25.14	25.25	663,829	-0.15(-0.60%)
Sep 25, 2018	25.63	25.66	25.37	25.41	908,738	+0.06(+0.23%)
Sep 24, 2018	25.40	25.46	25.22	25.35	508,798	-0.17(-0.68%)
Sep 21, 2018	25.49	25.58	25.48	25.52	527,717	+0.22(+0.88%)
Sep 20, 2018	25.25	25.37	25.18	25.30	546,563	+0.26(+1.06%)
Sep 19, 2018	24.98	25.12	24.95	25.03	589,147	+0.49(+1.99%)
Sep 18, 2018	24.39	24.58	24.31	24.55	785,686	+0.59(+2.45%)
Sep 17, 2018	24.03	24.08	23.93	23.96	556,913	+0.07(+0.28%)
Sep 14, 2018	23.85	23.93	23.81	23.89	585,290	+0.25(+1.05%)
Sep 13, 2018	23.74	23.78	23.54	23.65	531,283	+0.36(+1.56%)
Sep 12, 2018	23.21	23.41	23.15	23.28	806,964	-0.23(-0.98%)
Sep 11, 2018	23.46	23.51	23.31	23.51	660,074	-0.11(-0.46%)
Sep 10, 2018	23.70	23.75	23.60	23.62	443,379	-0.07(-0.28%)
Sep 07, 2018	23.75	23.77	23.60	23.69	563,398	-0.08(-0.35%)
Sep 06, 2018	23.76	23.81	23.61	23.77	796,146	+0.07(+0.28%)
Sep 05, 2018	23.74	23.85	23.60	23.70	961,284	-0.26(-1.07%)
Sep 04, 2018	24.06	24.09	23.86	23.96	824,717	-0.54(-2.19%)
Aug 31, 2018		24.50	24.50	24.50	0	-0.33(-1.33%)
Aug 30, 2018	24.91	24.94	24.77	24.83	700,926	-0.42(-1.67%)
Aug 29, 2018	25.22	25.32	25.13	25.25	336,353	+0.05(+0.20%)
Aug 28, 2018	25.23	25.33	25.19	25.20	596,340	+0.04(+0.16%)
Aug 27, 2018	24.93	25.19	24.82	25.16	928,671	+0.62(+2.53%)
Aug 24, 2018	24.54	24.67	24.51	24.54	700,195	-0.23(-0.93%)
Aug 23, 2018	24.84	24.84	24.66	24.77	503,589	-0.43(-1.71%)
Aug 22, 2018	25.38	25.38	25.17	25.20	484,672	+0.12(+0.49%)
Aug 21, 2018	25.01	25.14	25.01	25.08	400,462	+0.09(+0.36%)
Aug 20, 2018	24.84	25.02	24.82	24.98	365,399	+0.18(+0.73%)
Aug 17, 2018	24.63	24.85	24.59	24.80	422,971	+0.17(+0.71%)
Aug 16, 2018	24.46	24.70	24.46	24.63	379,786	+0.30(+1.22%)
Aug 15, 2018	24.36	24.37	24.14	24.33	600,668	-0.42(-1.70%)
Aug 14, 2018	24.73	24.82	24.70	24.75	535,128	+0.21(+0.84%)
Aug 13, 2018	24.64	24.79	24.50	24.55	624,682	-0.33(-1.33%)
Aug 10, 2018	24.97	25.00	24.77	24.88	1,118,087	-0.12(-0.50%)
Aug 09, 2018	25.26	25.26	24.95	25.00	682,449	-0.41(-1.59%)
Aug 08, 2018	25.41	25.44	25.36	25.41	1,410,788	+0.00(+0.00%)
Aug 07, 2018	25.42	25.46	25.36	25.41	643,673	+0.36(+1.45%)
Aug 06, 2018	25.18	25.19	25.03	25.04	634,538	-0.31(-1.21%)
Aug 03, 2018	24.96	25.35	24.96	25.35	641,049	+0.45(+1.83%)
Aug 02, 2018	24.89	24.92	24.75	24.89	628,875	-0.41(-1.60%)
Aug 01, 2018	25.51	25.59	25.18	25.30	647,400	-0.05(-0.20%)
Jul 31, 2018	25.51	25.54	25.10	25.35	795,957	+0.19(+0.76%)
Jul 30, 2018	25.17	25.27	25.12	25.16	818,277	+0.08(+0.33%)
Jul 27, 2018	25.05	25.16	25.02	25.08	842,557	+0.28(+1.13%)
Jul 26, 2018	24.86	24.92	24.79	24.79	757,056	+0.11(+0.44%)
Jul 25, 2018	24.63	24.73	24.04	24.69	1,117,808	+0.17(+0.71%)
Jul 24, 2018	24.58	24.58	24.47	24.51	497,172	+0.32(+1.33%)
Jul 23, 2018	24.19	24.27	24.17	24.19	471,713	+0.06(+0.24%)
Jul 20, 2018	24.19	24.21	24.10	24.13	430,187	-0.16(-0.65%)
Jul 19, 2018	24.32	24.38	24.20	24.29	659,843	-0.12(-0.47%)
Jul 18, 2018	24.46	24.48	24.36	24.41	571,944	-0.10(-0.40%)
Jul 17, 2018	24.37	24.55	24.28	24.51	898,046	+0.41(+1.68%)
Jul 16, 2018	24.20	24.30	24.03	24.10	719,427	-0.12(-0.51%)
Jul 13, 2018	24.21	24.26	24.18	24.22	320,124	+0.10(+0.41%)
Jul 12, 2018	24.13	24.20	24.08	24.13	411,177	+0.14(+0.59%)
Jul 11, 2018	24.18	24.21	23.98	23.98	633,682	-0.50(-2.03%)
Jul 10, 2018	24.40	24.53	24.40	24.48	571,922	+0.13(+0.54%)
Jul 09, 2018	24.25	24.37	24.22	24.35	503,190	+0.21(+0.89%)
Jul 06, 2018	24.18	24.18	24.08	24.13	572,017	+0.06(+0.24%)
Jul 05, 2018	24.02	24.13	23.97	24.08	633,303	+0.18(+0.76%)
Jul 03, 2018		23.89	23.89	23.89	0	-0.08(-0.34%)
Jul 02, 2018	23.86	23.99	23.79	23.98	533,513	-0.22(-0.92%)
Jun 29, 2018	24.34	24.39	24.20	24.20	412,494	-0.03(-0.14%)
Jun 28, 2018	24.12	24.29	24.07	24.23	488,361	+0.02(+0.10%)
Jun 27, 2018	24.49	24.58	24.19	24.21	1,098,518	-0.49(-2.00%)
Jun 26, 2018	24.75	24.82	24.66	24.70	759,364	+0.07(+0.27%)
Jun 25, 2018	24.87	24.87	24.54	24.64	544,597	-0.41(-1.64%)
Jun 22, 2018	25.11	25.23	25.03	25.05	479,191	-0.09(-0.36%)
Jun 21, 2018	25.34	25.34	25.04	25.14	626,720	-0.31(-1.22%)
Jun 20, 2018	25.51	25.54	25.42	25.45	701,833	-0.21(-0.83%)
Jun 19, 2018	25.65	25.73	25.57	25.66	1,007,274	-0.31(-1.20%)
Jun 18, 2018	25.83	25.98	25.82	25.97	499,177	-0.12(-0.47%)
Jun 15, 2018		26.34	25.95	26.10	423,267	-0.25(-0.93%)
Jun 14, 2018	26.55	26.55	26.34	26.34	426,251	-0.23(-0.86%)
Jun 13, 2018	26.60	26.66	26.51	26.57	345,786	+0.20(+0.75%)
Jun 12, 2018	26.51	26.51	26.37	26.37	412,107	-0.42(-1.56%)
Jun 11, 2018	26.65	26.87	26.65	26.79	433,831	+0.42(+1.59%)
Jun 08, 2018	26.29	26.40	26.21	26.37	461,848	+0.02(+0.09%)
Jun 07, 2018	26.42	26.58	26.34	26.35	750,739	-0.07(-0.25%)
Jun 06, 2018		26.44		26.42	814,565	+0.21(+0.81%)
Jun 05, 2018	26.24	26.24	26.10	26.20	412,748	-0.18(-0.68%)
Jun 04, 2018	26.40	26.52	26.29	26.38	706,519	+0.13(+0.50%)
Jun 01, 2018	26.15	26.30	26.15	26.25	408,929	+0.20(+0.79%)
May 31, 2018	26.01	26.08	25.89	26.05	706,519	+0.19(+0.73%)
May 30, 2018	25.80	25.88	25.73	25.86	1,433,672	-0.16(-0.63%)
May 29, 2018	26.23	26.37	25.85	26.02	1,796,420	-0.25(-0.97%)
May 25, 2018		26.28	26.28	26.28	0	-0.28(-1.05%)
May 24, 2018	26.47	26.58	26.33	26.56	761,096	-0.52(-1.94%)
May 23, 2018	26.98	27.08	26.86	27.08	475,253	-0.02(-0.09%)
May 22, 2018	27.28	27.32	27.04	27.10	935,669	-0.16(-0.57%)
May 21, 2018	27.17	27.28	27.11	27.26	283,665	+0.21(+0.79%)
May 18, 2018	27.24	27.31	26.93	27.05	915,792	-0.10(-0.36%)
May 17, 2018	27.15	27.27	27.10	27.15	324,401	-0.04(-0.15%)
May 16, 2018	27.10	27.19	27.03	27.19	346,492	+0.25(+0.91%)
May 15, 2018	27.10	27.11	26.89	26.94	855,184	-0.38(-1.38%)
May 14, 2018	27.41	27.47	27.32	27.32	597,963	+0.19(+0.70%)
May 11, 2018	27.10	27.22	27.06	27.13	446,252	+0.21(+0.79%)
May 10, 2018	26.74	27.01	26.68	26.92	1,168,702	+0.17(+0.64%)
May 09, 2018	26.57	26.78	26.46	26.74	1,250,252	-0.43(-1.60%)
May 08, 2018	27.27	27.30	27.06	27.18	696,479	-0.07(-0.24%)
May 07, 2018	27.23	27.31	27.16	27.24	460,962	-0.21(-0.75%)
May 04, 2018	27.23	27.49	27.13	27.45	584,428	+0.17(+0.63%)
May 03, 2018	27.12	27.30	26.99	27.28	560,837	+0.07(+0.24%)
May 02, 2018	27.21	27.38	27.12	27.21	1,333,436	-0.60(-2.15%)
May 01, 2018	27.88	27.92	27.67	27.81	476,547	-0.37(-1.31%)
Apr 30, 2018	28.11	28.41	28.11	28.18	616,793	+0.12(+0.44%)
Apr 27, 2018	28.37	28.37	28.06	28.06	414,120	-0.45(-1.58%)
Apr 26, 2018	28.49	28.52	28.28	28.51	613,026	+0.13(+0.46%)
Apr 25, 2018	28.29	28.39	28.22	28.38	696,260	+0.36(+1.29%)
Apr 24, 2018	28.19	28.26	27.91	28.01	680,836	+0.00(+0.00%)
Apr 23, 2018	28.02	28.11	27.94	28.01	531,476	-0.02(-0.06%)
Apr 20, 2018	28.08	28.10	27.94	28.03	498,282	-0.03(-0.12%)
Apr 19, 2018	28.18	28.23	28.01	28.06	667,496	-0.34(-1.21%)
Apr 18, 2018	28.50	28.55	28.35	28.41	900,016	-0.28(-0.97%)
Apr 17, 2018	28.83	28.83	28.65	28.69	932,003	-0.08(-0.29%)
Apr 16, 2018	28.85	28.88	28.73	28.77	673,315	+0.08(+0.29%)
Apr 13, 2018	28.84	28.88	28.64	28.69	694,617	+0.03(+0.11%)
Apr 12, 2018	28.81	28.81	28.56	28.65	648,582	-0.21(-0.74%)
Apr 11, 2018	28.92	29.05	28.85	28.87	798,668	-0.14(-0.48%)
Apr 10, 2018	28.97	29.06	28.88	29.01	999,485	+0.88(+3.12%)
Apr 09, 2018	28.24	28.41	28.12	28.13	455,057	+0.06(+0.20%)
Apr 06, 2018	28.31	28.38	27.93	28.07	814,089	-0.53(-1.86%)
Apr 05, 2018	28.52	28.74	28.44	28.61	779,292	+0.18(+0.63%)
Apr 04, 2018	27.90	28.48	27.90	28.42	743,721	+0.15(+0.52%)
Apr 03, 2018	28.09	28.32	27.96	28.28	910,188	+0.39(+1.41%)
Apr 02, 2018	28.20	28.25	27.70	27.88	762,394	-0.60(-2.10%)
Mar 29, 2018		28.48	28.48	28.48	0	+0.25(+0.90%)
Mar 28, 2018	28.17	28.39	28.04	28.23	1,718,288	+0.77(+2.80%)
Mar 27, 2018	27.67	27.90	27.30	27.46	1,768,497	+0.07(+0.27%)
Mar 26, 2018	27.17	27.40	26.91	27.39	984,863	+0.59(+2.22%)
Mar 23, 2018	27.17	27.27	26.75	26.79	1,320,468	-0.84(-3.04%)
Mar 22, 2018	27.91	27.99	27.63	27.63	692,716	-0.45(-1.59%)
Mar 21, 2018	28.02	28.27	27.95	28.08	602,939	+0.06(+0.20%)
Mar 20, 2018	27.91	28.09	27.91	28.02	389,003	+0.24(+0.88%)
Mar 19, 2018	28.02	28.05	27.63	27.78	684,020	-0.52(-1.84%)
Mar 16, 2018	28.21	28.35	28.18	28.30	600,298	+0.02(+0.09%)
Mar 15, 2018	28.36	28.44	28.18	28.27	656,803	+0.11(+0.38%)
Mar 14, 2018	28.38	28.38	28.08	28.17	740,040	-0.01(-0.03%)
Mar 13, 2018	28.42	28.47	28.13	28.18	891,762	-0.36(-1.26%)
Mar 12, 2018	28.50	28.67	28.46	28.53	498,718	+0.33(+1.15%)
Mar 09, 2018	27.92	28.26	27.79	28.21	1,289,770	-0.23(-0.80%)
Mar 08, 2018	28.35	28.48	28.32	28.44	633,780	+0.14(+0.49%)
Mar 07, 2018		28.35	28.07	28.30	810,332	-0.15(-0.52%)
Mar 06, 2018	28.48	28.60	28.40	28.44	765,722	+0.13(+0.46%)
Mar 05, 2018	27.90	28.42	27.78	28.31	1,150,968	-0.04(-0.14%)
Mar 02, 2018	27.97	28.39	27.86	28.35	904,554	-0.24(-0.83%)
Mar 01, 2018	29.26	29.32	28.49	28.59	1,364,561	-0.79(-2.69%)
Feb 28, 2018	29.78	29.78	29.37	29.38	721,671	-0.40(-1.34%)
Feb 27, 2018	30.08	30.16	29.77	29.78	1,475,278	-0.12(-0.41%)
Feb 26, 2018	29.69	29.93	29.62	29.90	751,136	+0.45(+1.52%)
Feb 23, 2018	29.19	29.46	29.15	29.45	1,628,983	+0.50(+1.71%)
Feb 22, 2018			28.89	28.96	643,061	+0.11(+0.40%)
Feb 21, 2018	29.05	29.22	28.84	28.84	1,417,441	-0.13(-0.45%)
Feb 20, 2018	29.14	29.18	28.88	28.97	720,469	-0.04(-0.14%)
Feb 16, 2018		29.01	29.01	29.01	0	+0.09(+0.31%)
Feb 15, 2018	28.92	28.97	28.57	28.92	1,617,140	+0.37(+1.31%)
Feb 14, 2018	27.92	28.58	27.79	28.55	851,374	+0.38(+1.36%)
Feb 13, 2018	28.03	28.22	27.93	28.17	678,672	-0.55(-1.90%)
Feb 12, 2018	28.47	28.81	28.27	28.71	1,192,078	+0.54(+1.91%)
Feb 09, 2018	28.49	28.54	27.56	28.18	2,608,292	+0.17(+0.61%)
Feb 08, 2018	28.93	28.96	28.00	28.00	2,348,493	-1.03(-3.56%)
Feb 07, 2018	29.14	29.48	29.04	29.04	1,350,422	-0.40(-1.36%)
Feb 06, 2018	28.48	29.52	28.37	29.44	2,033,406	+1.00(+3.52%)
Feb 05, 2018	29.17	29.36	28.22	28.44	1,882,302	-1.00(-3.40%)
Feb 02, 2018	30.05	30.35	29.44	29.44	1,654,884	+0.81(+2.81%)
Feb 01, 2018	28.57	28.66	28.49	28.63	831,435	-0.10(-0.34%)
Jan 31, 2018	28.85	28.87	28.65	28.73	532,781	-0.44(-1.51%)
Jan 30, 2018	29.13	29.28	29.13	29.17	614,249	-0.15(-0.53%)
Jan 29, 2018	29.33	29.43	29.28	29.32	407,769	-0.15(-0.52%)
Jan 26, 2018	29.39	29.49	29.30	29.48	502,380	+0.25(+0.86%)
Jan 25, 2018	29.52	29.52	29.19	29.23	497,342	-0.35(-1.18%)
Jan 24, 2018	29.65	29.65	29.40	29.58	509,353	-0.11(-0.38%)
Jan 23, 2018	29.62	29.71	29.61	29.69	462,460	+0.24(+0.80%)
Jan 22, 2018	29.31	29.48	29.22	29.45	560,296	-0.05(-0.17%)
Jan 19, 2018	29.39	29.54	29.39	29.50	457,533	+0.31(+1.06%)
Jan 18, 2018	29.20	29.23	29.10	29.19	372,908	-0.38(-1.29%)
Jan 17, 2018	29.42	29.67	29.38	29.58	691,910	+0.49(+1.68%)
Jan 16, 2018	29.35	29.40	29.03	29.09	632,044	-0.16(-0.56%)
Jan 12, 2018		29.25	29.25	29.25	0	-0.13(-0.44%)
Jan 11, 2018	29.23	29.38	29.16	29.38	1,213,180	-0.15(-0.52%)
Jan 10, 2018		29.73	29.48	29.54	876,697	+0.62(+2.14%)
Jan 09, 2018	29.01	29.01	28.87	28.92	463,215	-0.23(-0.78%)
Jan 08, 2018	28.97	29.14	28.97	29.14	352,671	+0.15(+0.51%)
Jan 05, 2018	28.97	29.01	28.81	29.00	414,397	+0.13(+0.45%)
Jan 04, 2018	28.57	28.92	28.54	28.87	675,958	+0.55(+1.93%)
Jan 03, 2018	28.04	28.35	28.04	28.32	496,538	+0.25(+0.90%)
Jan 02, 2018	27.93	28.07	27.75	28.07	509,722	+0.33(+1.17%)
Dec 29, 2017		27.74	27.74	27.74	0	-0.13(-0.47%)
Dec 28, 2017	27.96	27.97	27.76	27.87	271,861	-0.07(-0.23%)
Dec 27, 2017	27.96	27.96	27.86	27.94	352,268	+0.13(+0.45%)
Dec 26, 2017	27.75	27.82	27.74	27.81	291,539	+0.08(+0.29%)
Dec 22, 2017	27.73	27.75	27.60	27.73	878,696	+0.10(+0.35%)
Dec 21, 2017	27.68	27.77	27.62	27.64	627,548	+0.05(+0.18%)
Dec 20, 2017	27.73	27.74	27.55	27.59	620,647	-0.13(-0.47%)
Dec 19, 2017	27.85	27.85	27.63	27.72	680,261	+0.20(+0.73%)
Dec 18, 2017	27.42	27.56	27.42	27.52	499,213	+0.28(+1.04%)
Dec 15, 2017	27.18	27.28	27.18	27.23	552,737	+0.02(+0.06%)
Dec 14, 2017	27.31	27.34	27.19	27.22	634,400	-0.06(-0.21%)
Dec 13, 2017	27.24	27.32	27.24	27.27	606,390	+0.17(+0.63%)
Dec 12, 2017	27.01	27.12	27.00	27.10	319,937	+0.15(+0.57%)
Dec 11, 2017	26.92	26.92	26.88	26.95	294,949	+0.03(+0.12%)
Dec 08, 2017	27.01	27.01	26.81	26.92	554,610	-0.05(-0.18%)
Dec 07, 2017	26.84	27.02	26.84	26.97	846,735	+0.18(+0.66%)
Dec 06, 2017	26.76	26.86	26.71	26.79	787,725	-0.06(-0.21%)
Dec 05, 2017	26.94	26.96	26.82	26.84	485,583	-0.16(-0.60%)
Dec 04, 2017	27.09	27.17	26.98	27.01	682,686	+0.02(+0.06%)
Dec 01, 2017	27.01	27.06	26.78	26.99	838,569	+0.03(+0.12%)
Nov 30, 2017	27.04	27.08	26.95	26.96	901,511	+0.11(+0.42%)
Nov 29, 2017	26.96	27.02	26.80	26.84	666,000	-0.16(-0.60%)
Nov 28, 2017	26.93	27.03	26.88	27.01	930,216	+0.34(+1.27%)
Nov 27, 2017	26.77	26.77	26.65	26.67	1,025,779	-0.12(-0.45%)
Nov 24, 2017	26.81	26.83	26.72	26.79	251,066	-0.02(-0.09%)
Nov 22, 2017	26.80	26.88	26.75	26.81	469,265	+0.03(+0.12%)
Nov 21, 2017	26.68	26.79	26.68	26.78	481,104	+0.16(+0.61%)
Nov 20, 2017	26.61	26.63	26.54	26.62	785,974	+0.24(+0.92%)
Nov 17, 2017	26.30	26.42	26.25	26.38	800,316	+0.02(+0.06%)
Nov 16, 2017	26.29	26.41	26.25	26.36	1,448,705	+0.36(+1.37%)
Nov 15, 2017	25.81	26.04	25.70	26.00	2,406,488	-0.27(-1.02%)
Nov 14, 2017	26.38	26.46	26.27	26.27	2,772,282	-0.26(-0.98%)
Nov 13, 2017	26.31	26.54	26.29	26.53	1,298,021	-0.10(-0.36%)
Nov 10, 2017	26.68	26.68	26.56	26.63	1,303,038	-0.03(-0.12%)
Nov 09, 2017	26.72	27.24	26.43	26.66	1,261,283	-0.54(-1.99%)
Nov 08, 2017	27.15	27.29	27.15	27.20	785,118	+0.09(+0.33%)
Nov 07, 2017	27.05	27.16	27.01	27.11	1,037,037	+0.01(+0.03%)
Nov 06, 2017	27.00	27.15	26.94	27.10	1,247,179	+0.53(+1.98%)
Nov 03, 2017	26.52	26.59	26.40	26.58	600,639	+0.06(+0.21%)
Nov 02, 2017	26.49	26.63	26.42	26.52	1,199,138	+0.75(+2.92%)
Nov 01, 2017	25.64	25.77	25.53	25.77	1,027,107	+0.63(+2.51%)
Oct 31, 2017	25.11	25.19	25.01	25.14	713,801	-0.01(-0.03%)
Oct 30, 2017	25.07	25.15	25.02	25.15	1,154,119	+0.14(+0.55%)
Oct 27, 2017	24.95	25.01	24.88	25.01	673,297	+0.11(+0.42%)
Oct 26, 2017	24.88	24.98	24.88	24.90	584,762	+0.27(+1.12%)
Oct 25, 2017	24.78	24.78	24.53	24.63	484,786	-0.23(-0.91%)
Oct 24, 2017	24.77	24.87	24.77	24.86	539,217	+0.30(+1.22%)
Oct 23, 2017	24.69	24.71	24.54	24.56	515,222	+0.11(+0.46%)
Oct 20, 2017	24.51	24.51	24.41	24.44	625,060	-0.17(-0.69%)
Oct 19, 2017	24.58	24.62	24.52	24.61	494,925	-0.02(-0.07%)
Oct 18, 2017	24.59	24.66	24.54	24.63	526,308	+0.04(+0.16%)
Oct 17, 2017	24.57	24.60	24.52	24.59	531,021	+0.00(+0.00%)
Oct 16, 2017	24.54	24.60	24.48	24.59	498,377	+0.12(+0.50%)
Oct 13, 2017	24.52	24.52	24.39	24.47	552,423	+0.06(+0.27%)
Oct 12, 2017	24.47	24.49	24.35	24.40	859,748	-0.11(-0.43%)
Oct 11, 2017	24.49	24.53	24.42	24.51	449,938	+0.02(+0.07%)
Oct 10, 2017	24.41	24.51	24.37	24.49	357,018	+0.16(+0.66%)
Oct 09, 2017	24.35	24.42	24.27	24.33	425,874	+0.00(+0.00%)
Oct 06, 2017	24.29	24.33	24.21	24.33	339,436	+0.01(+0.03%)
Oct 05, 2017	24.30	24.39	24.31	24.32	264,466	+0.02(+0.10%)
Oct 04, 2017	24.27	24.33	24.26	24.30	311,888	-0.12(-0.50%)
Oct 03, 2017	24.22	24.42	24.14	24.42	676,803	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.