Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.12	29.12	28.55	28.57	1,104,233	-0.87(-2.94%)
Sep 29, 2021	29.34	29.57	29.21	29.43	713,110	+0.37(+1.28%)
Sep 28, 2021	29.25	29.65	28.94	29.06	1,236,408	+0.20(+0.69%)
Sep 27, 2021	28.57	28.89	28.49	28.86	1,056,693	+0.48(+1.68%)
Sep 24, 2021	28.26	28.42	28.21	28.38	483,154	+0.14(+0.49%)
Sep 23, 2021	28.11	28.47	28.06	28.25	951,346	+0.26(+0.92%)
Sep 22, 2021	27.84	28.14	27.80	27.99	672,236	-0.03(-0.10%)
Sep 21, 2021	28.07	28.23	27.93	28.02	568,718	+0.14(+0.49%)
Sep 20, 2021	27.88	27.91	27.50	27.88	1,020,800	-0.53(-1.87%)
Sep 17, 2021	28.59	28.69	28.38	28.41	536,811	-0.20(-0.71%)
Sep 16, 2021	28.59	28.71	28.47	28.61	577,012	+0.04(+0.13%)
Sep 15, 2021	28.35	28.59	28.23	28.58	669,513	+0.19(+0.68%)
Sep 14, 2021	28.71	28.74	28.26	28.38	571,568	-0.06(-0.23%)
Sep 13, 2021	28.24	28.46	28.14	28.45	512,609	+0.17(+0.62%)
Sep 10, 2021	28.50	28.59	28.23	28.27	813,802	-0.07(-0.26%)
Sep 09, 2021	28.49	28.59	28.34	28.35	508,117	-0.25(-0.87%)
Sep 08, 2021	28.61	28.80	28.34	28.59	838,173	+0.05(+0.16%)
Sep 07, 2021	28.42	28.59	28.31	28.55	505,627	+0.28(+1.01%)
Sep 03, 2021	28.16	28.28	28.02	28.26	956,044	+0.33(+1.18%)
Sep 02, 2021	28.01	28.05	27.81	27.93	522,163	+0.01(+0.03%)
Sep 01, 2021	27.91	28.04	27.84	27.92	731,329	+0.17(+0.63%)
Aug 31, 2021	27.61	27.88	27.58	27.75	725,172	+0.35(+1.27%)
Aug 30, 2021	27.53	27.55	27.34	27.40	676,565	+0.03(+0.10%)
Aug 27, 2021	27.08	27.39	27.08	27.37	528,543	+0.42(+1.57%)
Aug 26, 2021	27.43	27.43	26.92	26.95	1,148,164	-0.65(-2.36%)
Aug 25, 2021	27.58	27.69	27.40	27.60	483,512	-0.09(-0.33%)
Aug 24, 2021	27.60	27.82	27.56	27.69	547,457	+0.08(+0.30%)
Aug 23, 2021	27.62	27.69	27.34	27.61	680,799	+0.28(+1.04%)
Aug 20, 2021	27.51	27.63	27.28	27.33	2,152,869	-0.86(-3.06%)
Aug 19, 2021	28.43	28.44	28.10	28.19	630,893	-0.75(-2.60%)
Aug 18, 2021	29.24	29.24	28.91	28.94	492,628	-0.20(-0.69%)
Aug 17, 2021	29.46	29.49	28.97	29.14	557,064	-0.58(-1.94%)
Aug 16, 2021	29.65	29.72	29.44	29.72	723,482	-0.12(-0.40%)
Aug 13, 2021	29.93	29.93	29.77	29.84	424,085	-0.19(-0.64%)
Aug 12, 2021	30.17	30.37	29.83	30.03	439,448	-0.34(-1.12%)
Aug 11, 2021	30.32	30.47	30.24	30.37	484,631	+0.29(+0.98%)
Aug 10, 2021	30.14	30.14	29.89	30.08	509,372	-0.42(-1.38%)
Aug 09, 2021	30.53	30.63	30.39	30.50	266,015	-0.03(-0.09%)
Aug 06, 2021	30.53	30.65	30.50	30.53	433,670	+0.13(+0.42%)
Aug 05, 2021	30.38	30.51	30.23	30.40	444,372	+0.00(+0.00%)
Aug 04, 2021	30.31	30.60	30.16	30.40	886,020	+0.27(+0.88%)
Aug 03, 2021	30.05	30.13	29.68	30.13	647,666	+0.30(+1.01%)
Aug 02, 2021	29.80	30.08	29.67	29.83	798,926	+0.39(+1.34%)
Jul 30, 2021	29.51	29.64	29.35	29.44	582,764	-0.24(-0.80%)
Jul 29, 2021	29.56	29.79	29.56	29.68	465,009	+0.49(+1.66%)
Jul 28, 2021	29.02	29.26	28.92	29.19	590,936	+0.50(+1.76%)
Jul 27, 2021	28.85	28.85	28.57	28.69	439,845	-0.19(-0.67%)
Jul 26, 2021	28.96	28.96	28.70	28.88	512,895	+0.05(+0.16%)
Jul 23, 2021	28.92	28.97	28.74	28.83	538,187	+0.12(+0.42%)
Jul 22, 2021	29.07	29.07	28.70	28.71	643,723	-0.33(-1.14%)
Jul 21, 2021	28.93	29.20	28.88	29.04	627,274	+0.14(+0.48%)
Jul 20, 2021	28.47	29.01	28.36	28.91	711,022	+0.41(+1.45%)
Jul 19, 2021	28.67	28.91	28.23	28.49	821,587	-0.53(-1.83%)
Jul 16, 2021	29.48	29.48	28.99	29.02	439,681	-0.39(-1.31%)
Jul 15, 2021	29.42	29.54	29.31	29.41	517,934	-0.43(-1.44%)
Jul 14, 2021	29.91	29.98	29.68	29.84	478,153	+0.12(+0.40%)
Jul 13, 2021	29.80	29.95	29.69	29.72	600,415	+0.05(+0.19%)
Jul 12, 2021	29.52	29.77	29.46	29.67	722,768	+0.28(+0.97%)
Jul 09, 2021	29.10	29.47	29.09	29.38	946,312	+0.61(+2.10%)
Jul 08, 2021	28.77	28.96	28.64	28.78	613,375	-0.63(-2.15%)
Jul 07, 2021	29.46	29.51	29.24	29.41	498,633	+0.05(+0.16%)
Jul 06, 2021	29.61	29.67	29.17	29.36	651,379	-0.28(-0.96%)
Jul 02, 2021	29.73	29.73	29.59	29.65	352,786	+0.05(+0.19%)
Jul 01, 2021	29.51	29.63	29.46	29.59	527,230	+0.08(+0.28%)
Jun 30, 2021	29.57	29.73	29.47	29.51	585,625	-0.31(-1.05%)
Jun 29, 2021	29.77	29.91	29.73	29.82	756,072	-0.17(-0.55%)
Jun 28, 2021	29.90	30.02	29.67	29.99	993,212	+0.21(+0.71%)
Jun 25, 2021	29.66	29.86	29.65	29.78	635,978	+0.39(+1.34%)
Jun 24, 2021	29.38	29.44	29.24	29.38	775,755	+0.37(+1.26%)
Jun 23, 2021	28.99	29.08	28.85	29.02	556,065	-0.07(-0.25%)
Jun 22, 2021	29.13	29.18	29.04	29.09	572,547	+0.02(+0.06%)
Jun 21, 2021	28.57	29.21	28.45	29.07	923,022	-0.01(-0.03%)
Jun 18, 2021	29.46	29.46	29.04	29.08	1,204,556	-0.75(-2.52%)
Jun 17, 2021	30.12	30.24	29.65	29.83	741,588	-0.25(-0.82%)
Jun 16, 2021	30.24	30.26	29.91	30.08	641,122	+0.00(+0.00%)
Jun 15, 2021	30.07	30.18	29.99	30.08	461,938	+0.17(+0.58%)
Jun 14, 2021	29.99	30.02	29.74	29.90	742,439	-0.49(-1.60%)
Jun 11, 2021	30.23	30.56	30.17	30.39	1,132,541	+0.37(+1.22%)
Jun 10, 2021	30.13	30.23	29.97	30.02	752,496	-0.08(-0.27%)
Jun 09, 2021	30.22	30.22	29.99	30.11	653,792	-0.04(-0.12%)
Jun 08, 2021	30.20	30.20	30.01	30.14	653,315	+0.01(+0.03%)
Jun 07, 2021	30.23	30.27	30.03	30.13	615,965	-0.31(-1.02%)
Jun 04, 2021	30.38	30.46	30.16	30.45	962,303	+0.13(+0.42%)
Jun 03, 2021	29.79	30.35	29.73	30.32	1,169,925	+0.69(+2.32%)
Jun 02, 2021	29.35	29.72	29.27	29.63	1,136,864	+1.08(+3.79%)
Jun 01, 2021	28.34	28.63	28.34	28.55	1,082,619	-0.12(-0.42%)
May 28, 2021	28.84	28.86	28.59	28.67	947,951	+0.26(+0.90%)
May 27, 2021	28.25	28.47	28.25	28.41	1,187,447	+0.46(+1.64%)
May 26, 2021	27.78	28.07	27.73	27.95	912,164	+0.09(+0.33%)
May 25, 2021	28.20	28.21	27.80	27.86	1,674,438	-0.66(-2.31%)
May 24, 2021	28.50	28.67	28.38	28.52	1,058,688	+0.11(+0.39%)
May 21, 2021	28.16	28.50	28.01	28.41	2,109,736	+0.32(+1.14%)
May 20, 2021	27.84	28.18	27.69	28.09	1,263,233	+0.25(+0.89%)
May 19, 2021	27.72	27.91	27.56	27.84	893,871	-0.14(-0.49%)
May 18, 2021	27.99	28.23	27.84	27.98	1,252,156	+0.56(+2.04%)
May 17, 2021	27.26	27.43	27.02	27.42	1,077,829	-0.32(-1.16%)
May 14, 2021	27.93	27.99	27.53	27.74	990,766	-0.24(-0.85%)
May 13, 2021	27.47	28.07	27.47	27.98	859,759	+0.61(+2.21%)
May 12, 2021	27.79	27.89	27.31	27.37	1,755,301	-0.61(-2.20%)
May 11, 2021	28.36	28.42	27.75	27.99	1,372,124	-0.72(-2.49%)
May 10, 2021	28.89	28.91	28.69	28.70	733,628	+0.34(+1.20%)
May 07, 2021	28.22	28.47	28.13	28.36	768,302	+0.25(+0.88%)
May 06, 2021	27.94	28.13	27.80	28.12	1,041,239	+0.35(+1.25%)
May 05, 2021	27.73	27.93	27.49	27.77	1,614,638	+0.36(+1.30%)
May 04, 2021	27.64	27.64	27.27	27.41	702,606	-0.19(-0.70%)
May 03, 2021	27.53	27.69	27.47	27.60	840,551	+0.26(+0.94%)
Apr 30, 2021	27.51	27.56	27.24	27.35	1,724,121	-0.50(-1.81%)
Apr 29, 2021	27.98	27.99	27.59	27.85	4,055,048	-0.03(-0.10%)
Apr 28, 2021	27.66	27.90	27.60	27.88	846,511	+0.20(+0.73%)
Apr 27, 2021	27.59	27.74	27.53	27.68	951,818	-0.31(-1.11%)
Apr 26, 2021	28.03	28.15	27.95	27.99	438,338	+0.08(+0.30%)
Apr 23, 2021	27.71	27.95	27.57	27.91	1,217,604	+0.17(+0.63%)
Apr 22, 2021	27.60	27.92	27.41	27.73	1,298,516	+0.17(+0.63%)
Apr 21, 2021	27.18	27.58	27.15	27.56	506,027	+0.15(+0.54%)
Apr 20, 2021	27.74	27.75	27.36	27.41	796,698	-0.72(-2.58%)
Apr 19, 2021	28.34	28.36	28.06	28.14	573,760	+0.01(+0.03%)
Apr 16, 2021	28.14	28.22	28.00	28.13	625,813	+0.07(+0.26%)
Apr 15, 2021	28.06	28.08	27.91	28.05	768,298	+0.18(+0.66%)
Apr 14, 2021	27.60	27.99	27.51	27.87	698,693	+0.44(+1.60%)
Apr 13, 2021	27.48	27.52	27.23	27.43	828,786	+0.12(+0.44%)
Apr 12, 2021	27.25	27.47	27.25	27.31	806,594	+0.09(+0.34%)
Apr 09, 2021	27.01	27.24	26.97	27.22	764,955	+0.19(+0.71%)
Apr 08, 2021	27.28	27.28	26.99	27.03	955,465	-0.41(-1.50%)
Apr 07, 2021	27.19	27.56	27.18	27.44	1,274,816	+0.28(+1.05%)
Apr 06, 2021	26.90	27.23	26.72	27.15	1,163,112	-0.75(-2.69%)
Apr 05, 2021	27.69	27.97	27.60	27.91	887,456	+0.33(+1.20%)
Apr 01, 2021	27.64	27.64	27.36	27.58	530,725	-0.12(-0.43%)
Mar 31, 2021	27.69	27.83	27.55	27.69	660,569	-0.12(-0.43%)
Mar 30, 2021	27.59	27.92	27.55	27.81	544,566	+0.08(+0.30%)
Mar 29, 2021	27.73	27.91	27.69	27.73	493,934	+0.26(+0.94%)
Mar 26, 2021	27.37	27.51	27.22	27.47	437,366	+0.18(+0.66%)
Mar 25, 2021	27.08	27.34	26.91	27.29	707,739	+0.10(+0.37%)
Mar 24, 2021	27.15	27.43	27.11	27.19	1,023,370	+0.10(+0.37%)
Mar 23, 2021	27.40	27.51	27.03	27.09	992,280	-0.81(-2.91%)
Mar 22, 2021	27.99	28.01	27.76	27.91	961,427	-0.83(-2.89%)
Mar 19, 2021	28.53	28.80	28.28	28.74	1,521,695	+1.05(+3.78%)
Mar 18, 2021	27.50	27.96	27.45	27.69	2,029,765	+0.05(+0.16%)
Mar 17, 2021	27.38	27.71	27.20	27.64	865,390	+0.06(+0.23%)
Mar 16, 2021	27.63	27.74	27.55	27.58	859,912	+0.03(+0.10%)
Mar 15, 2021	27.26	27.55	27.26	27.55	788,481	+0.69(+2.59%)
Mar 12, 2021	26.65	26.90	26.63	26.86	522,379	+0.09(+0.34%)
Mar 11, 2021	26.80	26.85	26.56	26.77	940,749	-0.28(-1.03%)
Mar 10, 2021	26.80	27.08	26.71	27.05	767,124	-0.04(-0.13%)
Mar 09, 2021	27.08	27.23	26.90	27.08	1,112,576	+0.49(+1.83%)
Mar 08, 2021	26.49	26.88	26.45	26.60	1,491,557	+0.08(+0.31%)
Mar 05, 2021	26.12	26.57	26.05	26.52	1,620,673	+0.71(+2.76%)
Mar 04, 2021	25.85	26.11	25.49	25.80	1,753,947	-0.25(-0.97%)
Mar 03, 2021	26.13	26.34	26.05	26.06	1,098,767	+0.43(+1.69%)
Mar 02, 2021	25.51	25.84	25.44	25.62	1,142,661	-0.07(-0.28%)
Mar 01, 2021	25.53	25.80	25.45	25.70	1,043,660	+0.73(+2.93%)
Feb 26, 2021	25.26	25.26	24.60	24.96	1,710,452	-0.49(-1.91%)
Feb 25, 2021	25.91	26.03	25.32	25.45	1,711,751	-0.53(-2.05%)
Feb 24, 2021	25.68	26.06	25.55	25.98	4,376,811	+0.69(+2.71%)
Feb 23, 2021	25.23	25.38	24.62	25.30	1,659,844	+0.14(+0.54%)
Feb 22, 2021	25.49	25.58	25.12	25.16	1,354,969	-0.54(-2.11%)
Feb 19, 2021	25.71	25.94	25.67	25.70	646,407	-0.19(-0.73%)
Feb 18, 2021	26.09	26.10	25.75	25.89	905,921	-0.45(-1.71%)
Feb 17, 2021	26.22	26.38	26.17	26.34	666,544	+0.20(+0.76%)
Feb 16, 2021	26.21	26.30	26.08	26.15	829,457	-0.16(-0.62%)
Feb 12, 2021	26.01	26.44	25.98	26.31	643,968	-0.38(-1.42%)
Feb 11, 2021	26.76	26.78	26.50	26.69	809,978	-0.05(-0.20%)
Feb 10, 2021	27.06	27.06	26.64	26.74	915,997	+0.00(+0.00%)
Feb 09, 2021	26.26	26.79	26.24	26.74	1,119,665	+0.79(+3.06%)
Feb 08, 2021	25.79	25.98	25.74	25.95	495,862	+0.51(+2.02%)
Feb 05, 2021	25.44	25.51	25.24	25.43	479,263	+0.34(+1.37%)
Feb 04, 2021	25.09	25.12	24.95	25.09	393,510	+0.14(+0.58%)
Feb 03, 2021	24.77	24.96	24.70	24.95	548,812	+0.72(+2.98%)
Feb 02, 2021	24.22	24.31	24.09	24.22	583,845	+0.31(+1.28%)
Feb 01, 2021	24.01	24.04	23.82	23.92	691,946	+0.03(+0.11%)
Jan 29, 2021	24.11	24.17	23.76	23.89	772,651	-0.42(-1.74%)
Jan 28, 2021	24.25	24.50	24.17	24.31	928,890	+0.12(+0.48%)
Jan 27, 2021	24.49	24.49	24.15	24.20	1,472,353	-0.51(-2.05%)
Jan 26, 2021	24.69	24.80	24.65	24.70	801,710	+0.13(+0.51%)
Jan 25, 2021	24.60	24.68	24.29	24.58	765,023	-0.32(-1.27%)
Jan 22, 2021	24.97	25.01	24.72	24.89	1,037,665	-0.60(-2.34%)
Jan 21, 2021	25.31	25.74	25.24	25.49	979,053	+0.27(+1.07%)
Jan 20, 2021	25.04	25.23	24.93	25.22	1,049,266	+0.42(+1.71%)
Jan 19, 2021	24.69	24.95	24.64	24.79	1,071,692	+0.07(+0.29%)
Jan 15, 2021	24.73	24.80	24.49	24.72	962,295	-0.77(-3.01%)
Jan 14, 2021	25.40	25.67	25.33	25.49	516,424	+0.20(+0.78%)
Jan 13, 2021	25.40	25.43	25.22	25.29	444,556	+0.03(+0.11%)
Jan 12, 2021	25.10	25.37	25.08	25.26	579,463	-0.14(-0.53%)
Jan 11, 2021	25.15	25.47	25.09	25.40	580,039	-0.03(-0.11%)
Jan 08, 2021	25.54	25.58	25.19	25.42	618,365	+0.01(+0.04%)
Jan 07, 2021	25.46	25.51	25.26	25.42	571,612	-0.06(-0.25%)
Jan 06, 2021	25.31	25.65	25.23	25.48	854,084	+0.58(+2.32%)
Jan 05, 2021	24.77	25.01	24.70	24.90	773,380	-0.14(-0.58%)
Jan 04, 2021	25.26	25.33	24.86	25.05	894,834	-0.44(-1.73%)
Dec 31, 2020		25.49	25.49	25.49	727,777	+0.08(+0.32%)
Dec 30, 2020	25.29	25.59	25.28	25.41	727,777	-0.05(-0.21%)
Dec 29, 2020	25.54	25.62	25.45	25.46	522,324	+0.05(+0.21%)
Dec 28, 2020	25.33	25.74	25.33	25.41	569,516	-0.14(-0.56%)
Dec 24, 2020	25.51	25.63	25.51	25.55	234,291	-0.12(-0.45%)
Dec 23, 2020	25.30	25.76	25.26	25.67	744,747	-0.11(-0.42%)
Dec 22, 2020	25.95	25.95	25.61	25.77	697,212	-0.17(-0.65%)
Dec 21, 2020	25.73	26.00	25.66	25.94	537,144	-0.67(-2.52%)
Dec 18, 2020	26.78	26.80	26.42	26.61	1,202,756	+0.38(+1.47%)
Dec 17, 2020	26.29	26.42	26.22	26.23	541,889	-0.13(-0.48%)
Dec 16, 2020	26.50	26.50	26.32	26.36	460,288	-0.17(-0.64%)
Dec 15, 2020	26.47	26.64	26.36	26.53	526,907	+0.37(+1.40%)
Dec 14, 2020	26.28	26.45	26.15	26.16	740,833	-0.09(-0.34%)
Dec 11, 2020	26.27	26.36	26.11	26.25	667,216	-0.20(-0.74%)
Dec 10, 2020	26.46	26.64	26.39	26.44	434,483	-0.37(-1.37%)
Dec 09, 2020	26.84	27.00	26.66	26.81	619,458	+0.26(+0.98%)
Dec 08, 2020	26.45	26.61	26.43	26.55	415,212	-0.12(-0.44%)
Dec 07, 2020	26.76	26.81	26.59	26.67	576,074	-0.33(-1.23%)
Dec 04, 2020	26.84	27.03	26.74	27.00	750,716	+0.74(+2.83%)
Dec 03, 2020	26.55	26.55	26.23	26.26	665,486	+0.20(+0.76%)
Dec 02, 2020	26.04	26.19	25.73	26.06	1,082,286	+0.69(+2.71%)
Dec 01, 2020	24.94	25.48	24.92	25.37	1,286,500	+0.57(+2.31%)
Nov 30, 2020	25.14	25.18	24.79	24.80	1,072,166	-0.92(-3.58%)
Nov 27, 2020	25.76	25.96	25.69	25.72	512,289	-0.54(-2.04%)
Nov 25, 2020	26.15	26.28	25.98	26.26	820,355	-0.34(-1.28%)
Nov 24, 2020	26.52	26.66	26.39	26.60	734,633	+0.55(+2.13%)
Nov 23, 2020	26.12	26.24	26.00	26.04	632,804	+0.30(+1.15%)
Nov 20, 2020	25.77	25.85	25.60	25.75	791,293	+0.30(+1.16%)
Nov 19, 2020	25.43	25.56	25.34	25.45	457,620	-0.12(-0.45%)
Nov 18, 2020	25.59	25.92	25.51	25.57	702,974	-0.55(-2.09%)
Nov 17, 2020	26.09	26.28	26.03	26.11	1,162,489	-0.26(-0.98%)
Nov 16, 2020	26.17	26.41	26.06	26.37	841,533	+1.14(+4.50%)
Nov 13, 2020	24.89	25.30	24.87	25.24	459,193	+0.38(+1.55%)
Nov 12, 2020	24.96	25.09	24.76	24.85	588,747	-0.52(-2.05%)
Nov 11, 2020	25.60	25.62	25.28	25.37	1,009,488	+0.27(+1.07%)
Nov 10, 2020	25.05	25.25	25.01	25.10	1,035,002	+0.46(+1.85%)
Nov 09, 2020	25.00	25.01	24.57	24.65	807,018	+1.06(+4.51%)
Nov 06, 2020	23.04	23.70	22.94	23.58	1,286,032	+1.34(+6.03%)
Nov 05, 2020	21.94	22.28	21.92	22.24	1,031,182	+0.45(+2.05%)
Nov 04, 2020	21.86	22.01	21.67	21.79	844,586	-0.12(-0.53%)
Nov 03, 2020	22.11	22.25	21.84	21.91	852,732	+0.23(+1.07%)
Nov 02, 2020	21.70	21.80	21.62	21.68	612,165	+0.55(+2.58%)
Oct 30, 2020	21.08	21.24	21.04	21.13	487,697	-0.17(-0.80%)
Oct 29, 2020	21.15	21.37	21.01	21.30	490,217	+0.49(+2.36%)
Oct 28, 2020	21.16	21.17	20.78	20.81	933,989	-0.77(-3.57%)
Oct 27, 2020	21.73	21.73	21.55	21.58	786,230	-0.30(-1.39%)
Oct 26, 2020	21.97	22.09	21.81	21.88	502,874	-0.30(-1.33%)
Oct 23, 2020	22.04	22.21	21.98	22.18	564,155	+0.16(+0.73%)
Oct 22, 2020	21.99	22.07	21.90	22.02	350,299	-0.18(-0.81%)
Oct 21, 2020	22.15	22.32	22.11	22.20	386,516	+0.27(+1.22%)
Oct 20, 2020	21.80	22.03	21.80	21.93	666,887	+0.08(+0.37%)
Oct 19, 2020	21.88	21.97	21.77	21.85	642,078	+0.16(+0.74%)
Oct 16, 2020	21.61	21.78	21.57	21.69	441,979	+0.16(+0.75%)
Oct 15, 2020	21.29	21.52	21.21	21.52	391,187	+0.05(+0.25%)
Oct 14, 2020	21.56	21.59	21.47	21.47	433,399	-0.07(-0.33%)
Oct 13, 2020	21.66	21.66	21.49	21.54	392,032	-0.12(-0.54%)
Oct 12, 2020	21.64	21.69	21.52	21.66	613,711	-0.15(-0.70%)
Oct 09, 2020	21.94	21.99	21.77	21.81	776,202	-0.27(-1.22%)
Oct 08, 2020	22.08	22.13	22.02	22.08	462,804	-0.12(-0.52%)
Oct 07, 2020	22.18	22.26	22.11	22.20	409,568	+0.30(+1.35%)
Oct 06, 2020	22.14	22.24	21.86	21.90	667,550	+0.05(+0.25%)
Oct 05, 2020	21.84	21.88	21.76	21.85	480,663	+0.27(+1.24%)
Oct 02, 2020	21.23	21.60	21.16	21.58	746,692	+0.38(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.