Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.72	13.76	13.52	13.63	318,390	-0.33(-2.38%)
Oct 30, 2002	13.74	14.19	13.72	13.96	270,234	+0.38(+2.83%)
Oct 29, 2002	13.23	13.64	13.20	13.58	9,419,055	-1.03(-7.02%)
Oct 28, 2002	15.06	15.06	14.51	14.60	649,251	-1.09(-6.92%)
Oct 25, 2002	15.54	15.82	15.48	15.69	116,079	+0.42(+2.77%)
Oct 24, 2002	15.52	15.60	15.16	15.26	200,984	-0.08(-0.49%)
Oct 23, 2002	15.20	15.34	15.16	15.34	207,219	+0.19(+1.24%)
Oct 22, 2002	15.11	15.29	15.09	15.15	247,416	-0.33(-2.14%)
Oct 21, 2002	15.36	15.52	15.23	15.48	212,923	+0.31(+2.04%)
Oct 18, 2002	15.31	15.37	15.15	15.17	135,183	-0.32(-2.04%)
Oct 17, 2002	15.66	15.66	15.38	15.49	129,876	+0.38(+2.49%)
Oct 16, 2002	15.19	15.37	14.93	15.11	141,285	+0.06(+0.40%)
Oct 15, 2002	14.89	15.17	14.85	15.05	240,782	+0.73(+5.11%)
Oct 14, 2002	14.42	14.52	14.17	14.32	171,134	-0.10(-0.68%)
Oct 11, 2002	14.50	14.70	14.32	14.42	280,183	+0.02(+0.10%)
Oct 10, 2002	13.98	14.48	13.95	14.40	256,171	+0.31(+2.19%)
Oct 09, 2002	14.40	14.40	14.02	14.10	496,423	-0.48(-3.31%)
Oct 08, 2002	14.51	14.65	14.28	14.58	479,841	+0.22(+1.52%)
Oct 07, 2002	14.78	14.79	13.95	14.36	432,082	-0.70(-4.65%)
Oct 04, 2002	15.11	15.15	14.89	15.06	169,012	+0.11(+0.71%)
Oct 03, 2002	15.11	15.11	14.88	14.96	102,680	+0.18(+1.22%)
Oct 02, 2002	14.96	15.15	14.70	14.77	334,973	-0.66(-4.25%)
Oct 01, 2002	15.00	15.49	14.96	15.43	284,826	+0.45(+3.02%)
Sep 30, 2002	15.30	15.30	14.81	14.98	339,085	-0.32(-2.07%)
Sep 27, 2002	15.63	15.63	15.20	15.29	119,661	-0.38(-2.41%)
Sep 26, 2002	15.29	15.68	15.29	15.67	148,980	+0.26(+1.66%)
Sep 25, 2002	15.14	15.54	15.14	15.41	221,414	-0.04(-0.24%)
Sep 24, 2002	15.51	15.70	15.36	15.45	398,784	-0.20(-1.30%)
Sep 23, 2002	15.72	15.80	15.60	15.66	94,588	-0.22(-1.38%)
Sep 20, 2002	15.94	16.06	15.83	15.87	100,293	-0.02(-0.10%)
Sep 19, 2002	16.21	16.21	15.83	15.89	1,525,621	-0.14(-0.85%)
Sep 18, 2002	15.83	16.20	15.76	16.03	360,577	+0.63(+4.06%)
Sep 17, 2002	15.61	15.79	15.31	15.40	265,192	+0.12(+0.79%)
Sep 16, 2002	15.34	15.35	15.13	15.28	317,992	-0.04(-0.25%)
Sep 13, 2002	15.26	15.34	15.08	15.32	644,210	-0.11(-0.73%)
Sep 12, 2002	15.60	15.64	15.32	15.43	140,224	-0.20(-1.25%)
Sep 11, 2002	15.81	15.81	15.54	15.63	78,138	+0.32(+2.07%)
Sep 10, 2002	15.41	15.53	15.30	15.31	180,156	-0.11(-0.68%)
Sep 09, 2002	15.39	15.49	15.26	15.41	123,509	-0.04(-0.24%)
Sep 06, 2002	15.26	15.52	15.26	15.45	169,277	+0.40(+2.65%)
Sep 05, 2002	15.17	15.17	15.00	15.05	198,198	-0.13(-0.84%)
Sep 04, 2002	15.26	15.26	15.08	15.18	399,580	-0.35(-2.23%)
Sep 03, 2002	15.62	15.62	15.34	15.53	485,147	-0.45(-2.83%)
Aug 30, 2002	15.90	16.21	15.86	15.98	52,136	-0.11(-0.66%)
Aug 29, 2002	16.03	16.13	15.68	16.09	90,475	+0.11(+0.71%)
Aug 28, 2002	16.18	16.20	15.97	15.97	109,977	-0.45(-2.75%)
Aug 27, 2002	16.73	16.73	16.40	16.43	14,168,381	-0.14(-0.86%)
Aug 26, 2002	16.58	16.58	16.36	16.57	142,745	+0.29(+1.76%)
Aug 23, 2002	16.31	16.33	16.21	16.28	157,205	-0.04(-0.23%)
Aug 22, 2002	16.22	16.39	16.13	16.32	178,033	+0.00(+0.00%)
Aug 21, 2002	15.98	16.39	15.98	16.32	221,546	+0.62(+3.94%)
Aug 20, 2002	15.69	15.75	15.49	15.70	190,769	+0.10(+0.63%)
Aug 16, 2002	15.77	15.87	15.54	15.60	179,758	-0.27(-1.71%)
Aug 15, 2002	15.78	15.94	15.64	15.87	213,587	-0.08(-0.52%)
Aug 14, 2002	15.90	15.97	15.60	15.96	163,307	+0.20(+1.24%)
Aug 13, 2002	15.78	16.09	15.76	15.76	136,244	-0.02(-0.10%)
Aug 12, 2002	15.82	15.87	15.75	15.78	107,058	+0.12(+0.77%)
Aug 07, 2002	15.38	15.75	15.38	15.66	183,472	+0.47(+3.08%)
Aug 06, 2002	15.11	15.30	14.99	15.19	347,709	+0.26(+1.77%)
Aug 05, 2002	15.23	15.23	14.85	14.93	178,033	-0.13(-0.85%)
Aug 02, 2002	15.34	15.34	14.94	15.05	263,468	-0.41(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.