Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.09	29.20	28.84	29.17	1,399,197	-0.27(-0.93%)
Jan 30, 2007	29.21	29.52	29.21	29.44	739,982	+0.50(+1.74%)
Jan 29, 2007	28.98	29.06	28.85	28.94	674,586	-0.04(-0.13%)
Jan 26, 2007	29.06	29.06	28.78	28.98	966,507	+0.08(+0.28%)
Jan 25, 2007	29.50	29.50	28.85	28.89	1,456,098	-1.25(-4.13%)
Jan 24, 2007	29.77	30.18	29.77	30.14	605,145	+0.71(+2.42%)
Jan 23, 2007	29.31	29.55	29.31	29.43	981,204	+0.43(+1.48%)
Jan 22, 2007	29.21	29.24	28.95	29.00	1,105,928	-0.59(-1.98%)
Jan 19, 2007	29.32	29.67	29.32	29.58	1,140,985	+0.44(+1.50%)
Jan 18, 2007	29.07	29.29	28.99	29.15	1,377,623	+0.66(+2.32%)
Jan 17, 2007	28.69	28.69	28.42	28.49	820,075	-0.24(-0.85%)
Jan 16, 2007	28.78	29.00	28.68	28.73	1,477,672	+0.18(+0.62%)
Jan 12, 2007	28.36	28.63	28.36	28.55	950,731	+0.37(+1.32%)
Jan 11, 2007	28.11	28.35	28.02	28.18	1,206,111	+0.04(+0.16%)
Jan 10, 2007	28.40	28.40	27.90	28.14	797,557	-0.72(-2.49%)
Jan 09, 2007	28.86	28.89	28.66	28.86	308,236	+0.01(+0.05%)
Jan 08, 2007	28.72	29.02	28.64	28.84	569,953	+0.16(+0.57%)
Jan 05, 2007	28.86	28.86	28.45	28.68	1,055,634	-1.02(-3.42%)
Jan 04, 2007	29.41	29.78	29.29	29.70	568,605	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.