Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.42	17.67	16.67	16.81	0	-1.17(-6.52%)
Jan 29, 2009	18.39	18.44	17.89	17.98	2,504,117	-0.59(-3.16%)
Jan 28, 2009	18.40	18.65	18.29	18.56	2,528,873	+1.10(+6.33%)
Jan 27, 2009	17.44	17.67	17.28	17.46	2,827,463	+1.06(+6.47%)
Jan 26, 2009	16.05	16.64	16.05	16.40	1,516,620	-0.21(-1.25%)
Jan 23, 2009	16.33	16.69	16.16	16.61	1,344,433	+0.36(+2.24%)
Jan 22, 2009	16.45	16.49	15.91	16.24	2,934,759	-1.31(-7.48%)
Jan 21, 2009	17.15	17.61	17.00	17.55	2,648,979	+0.67(+4.00%)
Jan 20, 2009	17.44	17.45	16.79	16.88	3,050,174	+0.38(+2.29%)
Jan 16, 2009	16.41	16.66	16.11	16.50	2,461,355	+0.98(+6.31%)
Jan 15, 2009	15.46	15.68	15.04	15.52	2,516,374	+0.15(+0.96%)
Jan 14, 2009	15.62	15.65	15.18	15.37	1,341,954	-0.60(-3.76%)
Jan 13, 2009	15.95	16.06	15.74	15.97	1,357,406	-0.50(-3.06%)
Jan 12, 2009	16.41	16.69	16.26	16.48	1,087,304	-0.19(-1.16%)
Jan 09, 2009	16.98	17.02	16.59	16.67	1,053,250	-0.59(-3.44%)
Jan 08, 2009	17.09	17.30	16.90	17.27	2,603,773	+0.18(+1.04%)
Jan 07, 2009	17.36	17.37	16.89	17.09	2,373,184	+1.04(+6.47%)
Jan 06, 2009	15.86	16.30	15.84	16.05	2,343,313	+0.20(+1.26%)
Jan 05, 2009	15.95	16.09	15.76	15.85	1,370,361	-0.33(-2.02%)
Jan 02, 2009	15.88	16.30	15.86	16.18	0	+0.35(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.