Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.37	26.76	26.37	26.69	520,059	-0.38(-1.39%)
Nov 29, 2010	26.98	27.11	26.65	27.07	634,879	-0.07(-0.27%)
Nov 26, 2010	27.01	27.22	26.95	27.14	560,127	-0.31(-1.13%)
Nov 24, 2010	27.07	27.45	27.45	27.45	662,320	+0.46(+1.72%)
Nov 23, 2010	26.97	27.07	26.80	26.98	733,807	-0.54(-1.95%)
Nov 22, 2010	27.51	27.67	27.21	27.52	480,279	-0.38(-1.37%)
Nov 19, 2010	27.69	27.94	27.56	27.91	795,390	-0.08(-0.29%)
Nov 18, 2010	27.85	28.06	27.74	27.99	990,095	+0.77(+2.81%)
Nov 17, 2010	27.13	27.37	27.10	27.22	1,349,571	+0.77(+2.92%)
Nov 16, 2010	26.81	26.84	26.28	26.45	733,873	-0.48(-1.78%)
Nov 15, 2010	27.07	27.16	26.93	26.93	468,909	+0.18(+0.66%)
Nov 12, 2010	26.82	27.01	26.62	26.75	368,259	-0.33(-1.22%)
Nov 11, 2010	27.04	27.09	26.90	27.08	535,325	-0.10(-0.38%)
Nov 10, 2010	27.13	27.29	26.84	27.18	1,065,381	+0.36(+1.35%)
Nov 09, 2010	27.14	27.23	26.72	26.82	862,628	+0.04(+0.14%)
Nov 08, 2010	26.87	26.92	26.73	26.79	1,604,503	+0.45(+1.71%)
Nov 05, 2010	26.17	26.44	25.90	26.34	1,484,260	+0.73(+2.85%)
Nov 04, 2010	25.56	25.71	25.42	25.61	738,400	+0.27(+1.05%)
Nov 03, 2010	25.23	25.36	25.00	25.34	1,434,565	+0.11(+0.44%)
Nov 02, 2010	25.01	25.28	24.92	25.23	1,204,369	-0.06(-0.23%)
Nov 01, 2010	25.72	26.04	25.16	25.29	1,245,724	-1.25(-4.72%)
Oct 29, 2010	26.84	26.90	26.52	26.54	515,677	-0.29(-1.07%)
Oct 28, 2010	26.73	26.93	26.66	26.83	640,592	+0.18(+0.66%)
Oct 27, 2010	26.59	26.70	26.44	26.65	639,614	+0.04(+0.14%)
Oct 25, 2010	26.67	26.88	26.56	26.62	627,477	-0.06(-0.22%)
Oct 22, 2010	26.54	26.76	26.45	26.67	831,003	-0.07(-0.25%)
Oct 21, 2010	26.86	27.04	26.58	26.74	384,945	-0.26(-0.96%)
Oct 20, 2010	26.81	27.09	26.77	27.00	484,969	+0.13(+0.47%)
Oct 19, 2010	26.98	27.07	26.71	26.87	488,327	-0.38(-1.38%)
Oct 18, 2010	27.07	27.28	27.07	27.25	406,204	+0.28(+1.04%)
Oct 15, 2010	26.95	26.99	26.76	26.97	375,148	-0.15(-0.54%)
Oct 14, 2010	26.98	27.15	26.95	27.12	510,410	+0.34(+1.27%)
Oct 13, 2010	26.64	26.95	26.56	26.78	422,245	+0.15(+0.58%)
Oct 12, 2010	26.37	26.68	26.29	26.62	721,302	-0.27(-0.99%)
Oct 11, 2010	27.06	27.06	26.77	26.89	343,773	-0.21(-0.79%)
Oct 08, 2010	27.10	27.23	26.65	27.10	606,486	+0.34(+1.27%)
Oct 07, 2010	26.89	26.89	26.56	26.76	301,695	+0.06(+0.22%)
Oct 06, 2010	26.75	26.79	26.59	26.70	575,044	-0.20(-0.74%)
Oct 05, 2010	26.59	26.93	26.59	26.90	718,277	+0.56(+2.13%)
Oct 04, 2010	26.43	26.51	26.15	26.34	429,790	-0.17(-0.64%)
Oct 01, 2010	26.51	26.76	26.37	26.51	945,344	+0.29(+1.12%)
Sep 30, 2010	26.28	26.44	26.00	26.22	612,452	+0.01(+0.03%)
Sep 29, 2010	26.23	26.32	26.12	26.21	411,551	+0.01(+0.03%)
Sep 28, 2010	26.09	26.22	25.96	26.20	754,891	+0.19(+0.74%)
Sep 27, 2010	26.11	26.14	25.94	26.01	394,681	+0.12(+0.45%)
Sep 24, 2010	25.62	25.94	25.60	25.89	461,822	+0.58(+2.30%)
Sep 23, 2010	25.22	25.51	25.22	25.31	501,318	-0.15(-0.61%)
Sep 22, 2010	25.76	25.76	25.42	25.47	646,594	-0.46(-1.79%)
Sep 21, 2010	25.80	26.14	25.80	25.93	741,541	-0.15(-0.59%)
Sep 20, 2010	25.89	26.15	25.76	26.09	457,965	+0.35(+1.35%)
Sep 17, 2010	25.74	25.87	25.56	25.74	710,327	+0.10(+0.40%)
Sep 15, 2010	25.14	25.67	25.14	25.64	690,895	+0.62(+2.47%)
Sep 14, 2010	24.86	25.10	24.82	25.02	292,221	+0.07(+0.30%)
Sep 13, 2010	24.86	24.96	24.79	24.94	369,463	+0.39(+1.59%)
Sep 10, 2010	24.47	24.59	24.41	24.55	398,566	-0.07(-0.30%)
Sep 09, 2010	24.32	24.73	24.50	24.63	405,356	+0.30(+1.24%)
Sep 08, 2010	24.18	24.42	24.18	24.32	432,655	-0.12(-0.48%)
Sep 07, 2010	24.66	24.72	24.38	24.44	669,432	-0.52(-2.10%)
Sep 03, 2010	25.05	25.16	24.86	24.97	547,918	-0.08(-0.32%)
Sep 02, 2010	24.97	25.05	24.80	25.05	516,497	+0.15(+0.59%)
Sep 01, 2010	24.52	24.93	24.47	24.90	718,907	+0.64(+2.64%)
Aug 31, 2010	24.26	24.44	24.06	24.26	18,732	-0.15(-0.60%)
Aug 30, 2010	24.56	24.60	24.30	24.41	840,040	-0.09(-0.36%)
Aug 27, 2010	24.49	24.52	24.16	24.49	1,051,021	+0.60(+2.53%)
Aug 26, 2010	23.87	24.13	23.85	23.89	883,849	+0.15(+0.62%)
Aug 25, 2010	23.55	23.76	23.40	23.74	1,040,308	-0.23(-0.95%)
Aug 24, 2010	24.14	24.14	23.86	23.97	1,630,949	+0.04(+0.15%)
Aug 23, 2010	24.21	24.31	23.93	23.93	826,633	-0.21(-0.85%)
Aug 20, 2010	24.30	24.30	23.91	24.14	393,417	-0.15(-0.64%)
Aug 19, 2010	24.39	24.64	24.09	24.30	1,919,493	+0.12(+0.49%)
Aug 18, 2010	24.26	24.32	24.10	24.18	819,758	+0.22(+0.92%)
Aug 17, 2010	23.81	24.16	23.81	23.96	561,658	+0.26(+1.09%)
Aug 16, 2010	23.50	23.72	23.50	23.70	298,698	+0.08(+0.34%)
Aug 13, 2010	23.62	23.87	23.55	23.62	463,263	-0.21(-0.90%)
Aug 12, 2010	23.68	23.85	23.62	23.83	947,353	+0.29(+1.22%)
Aug 11, 2010	23.96	23.96	23.54	23.54	832,188	-0.95(-3.88%)
Aug 10, 2010	24.52	24.63	24.27	24.49	895,652	-0.18(-0.72%)
Aug 09, 2010	24.70	24.71	24.55	24.67	498,953	-0.18(-0.74%)
Aug 06, 2010	24.86	25.02	24.66	24.86	917,234	+0.46(+1.90%)
Aug 05, 2010	24.23	24.46	24.23	24.39	1,362,642	+0.17(+0.70%)
Aug 04, 2010	23.79	24.27	23.79	24.22	929,313	+0.11(+0.46%)
Aug 03, 2010	24.14	24.27	23.97	24.11	631,072	-0.15(-0.61%)
Aug 02, 2010	23.90	24.27	23.77	24.26	876,419	+0.85(+3.65%)
Jul 30, 2010	23.40	23.51	23.06	23.40	765,500	+0.57(+2.48%)
Jul 29, 2010	22.90	23.09	22.76	22.84	785,097	+0.33(+1.47%)
Jul 28, 2010	22.62	22.67	22.43	22.51	446,549	+0.02(+0.10%)
Jul 27, 2010	22.39	22.55	22.30	22.48	547,956	-0.08(-0.36%)
Jul 26, 2010	22.43	22.56	22.35	22.56	639,382	-0.05(-0.23%)
Jul 23, 2010	22.44	22.70	22.27	22.62	777,777	+0.39(+1.76%)
Jul 22, 2010	22.12	22.34	22.03	22.23	758,119	+0.50(+2.31%)
Jul 21, 2010	22.13	22.13	21.67	21.72	738,133	-0.47(-2.12%)
Jul 20, 2010	21.80	22.21	21.80	22.20	887,014	+0.07(+0.33%)
Jul 19, 2010	21.91	22.20	21.84	22.12	530,380	+0.29(+1.32%)
Jul 16, 2010	21.84	22.43	21.81	21.84	752,705	-0.62(-2.76%)
Jul 15, 2010	22.59	22.59	22.25	22.45	871,083	-0.26(-1.14%)
Jul 14, 2010	22.65	22.77	22.55	22.71	559,770	+0.35(+1.55%)
Jul 13, 2010	22.19	22.48	22.16	22.37	770,795	+0.11(+0.48%)
Jul 12, 2010	22.15	22.39	22.15	22.26	496,716	+0.29(+1.32%)
Jul 09, 2010	21.97	22.00	21.67	21.97	741,672	+0.02(+0.10%)
Jul 08, 2010	21.92	21.96	21.75	21.95	462,071	+0.24(+1.12%)
Jul 07, 2010	21.27	21.73	21.18	21.70	705,284	+0.20(+0.92%)
Jul 06, 2010	21.67	21.85	21.35	21.50	784,510	+0.44(+2.10%)
Jul 02, 2010	21.06	21.19	20.95	21.06	858,338	-0.15(-0.73%)
Jul 01, 2010	21.25	21.25	20.94	21.22	1,226,294	+0.04(+0.17%)
Jun 30, 2010	21.47	21.47	21.05	21.18	898	-0.29(-1.34%)
Jun 29, 2010	21.82	21.88	21.33	21.47	1,384,581	-0.52(-2.38%)
Jun 25, 2010	21.99	22.35	21.74	21.99	1,820,203	+0.20(+0.91%)
Jun 24, 2010	22.03	22.03	21.74	21.79	773,524	-0.24(-1.07%)
Jun 23, 2010	22.16	22.27	21.83	22.03	1,018,055	-0.07(-0.30%)
Jun 22, 2010	22.37	22.56	22.03	22.09	930,694	-0.29(-1.28%)
Jun 21, 2010	22.47	22.62	22.31	22.38	916,265	+0.46(+2.12%)
Jun 18, 2010	21.92	22.00	21.86	21.92	652,768	-0.24(-1.10%)
Jun 17, 2010	22.34	22.34	21.98	22.16	846,874	-0.04(-0.17%)
Jun 16, 2010	22.20	22.25	22.10	22.20	865,748	-0.21(-0.95%)
Jun 15, 2010	22.10	22.45	22.01	22.41	1,966,283	+0.57(+2.60%)
Jun 14, 2010	21.81	22.01	21.73	21.84	2,309,311	+0.69(+3.27%)
Jun 11, 2010	20.94	21.18	20.87	21.15	1,878,795	-0.46(-2.15%)
Jun 10, 2010	21.40	21.67	21.36	21.61	936,563	+0.32(+1.49%)
Jun 09, 2010	21.43	21.60	21.21	21.30	1,201,451	-0.57(-2.59%)
Jun 08, 2010	21.58	21.89	21.52	21.86	965,153	+0.39(+1.82%)
Jun 07, 2010	21.77	21.95	21.47	21.47	807,883	-0.52(-2.38%)
Jun 04, 2010	22.00	22.26	21.94	22.00	792,708	-0.68(-2.99%)
Jun 03, 2010	22.78	22.79	22.48	22.67	658,916	+0.43(+1.92%)
Jun 02, 2010	22.10	22.28	21.85	22.25	1,345,959	+0.12(+0.53%)
Jun 01, 2010	22.18	22.65	22.10	22.13	461,645	-0.26(-1.15%)
May 28, 2010	22.39	22.60	22.22	22.39	929,253	-0.70(-3.03%)
May 27, 2010	22.73	23.11	22.67	23.09	409,805	+0.69(+3.09%)
May 26, 2010	22.73	22.76	22.32	22.39	1,012,313	-0.44(-1.94%)
May 25, 2010	22.61	22.85	22.28	22.84	1,019,800	+0.02(+0.10%)
May 24, 2010	22.80	23.18	22.80	22.81	667,142	-0.49(-2.09%)
May 21, 2010	22.53	23.32	22.51	23.30	1,218,452	+0.62(+2.73%)
May 20, 2010	22.66	23.01	22.62	22.68	2,312,018	-1.00(-4.23%)
May 19, 2010	23.71	23.82	23.30	23.68	2,812,524	-0.02(-0.09%)
May 18, 2010	24.11	24.25	23.59	23.71	716,737	-0.23(-0.95%)
May 17, 2010	23.92	24.07	23.42	23.93	727,880	+0.27(+1.12%)
May 14, 2010	23.67	23.84	23.43	23.67	383,858	-0.32(-1.32%)
May 13, 2010	24.29	24.38	23.90	23.99	664,829	-0.35(-1.42%)
May 12, 2010	24.32	24.48	24.26	24.33	599,575	+0.27(+1.13%)
May 11, 2010	24.38	24.41	24.05	24.06	980,233	-0.35(-1.42%)
May 10, 2010	24.52	24.58	24.33	24.41	1,202,645	+0.50(+2.10%)
May 07, 2010	24.49	24.49	23.51	23.91	1,941,391	-0.32(-1.32%)
May 06, 2010	24.18	25.05	22.85	24.23	407	+0.41(+1.72%)
May 05, 2010	23.82	24.12	23.74	23.82	1,514,386	-0.31(-1.28%)
May 04, 2010	24.52	24.52	24.00	24.13	897,985	-0.69(-2.76%)
May 03, 2010	24.94	24.98	24.75	24.81	1,040,093	-0.08(-0.33%)
Apr 30, 2010	25.13	25.23	24.85	24.89	595,240	-0.69(-2.68%)
Apr 29, 2010	25.27	25.58	25.18	25.58	1,423,630	+0.49(+1.97%)
Apr 28, 2010	25.70	25.72	24.86	25.08	1,261,345	-0.39(-1.53%)
Apr 27, 2010	25.92	25.92	25.39	25.47	1,242,476	-0.42(-1.62%)
Apr 26, 2010	25.73	25.97	25.73	25.89	508,262	+0.40(+1.56%)
Apr 23, 2010	25.22	25.56	25.22	25.50	868,471	+0.07(+0.29%)
Apr 22, 2010	25.08	25.44	24.88	25.42	939,986	-0.19(-0.75%)
Apr 21, 2010	25.54	25.68	25.47	25.61	440,565	+0.13(+0.49%)
Apr 20, 2010	25.55	25.74	25.35	25.49	830,417	-0.07(-0.29%)
Apr 19, 2010	25.19	25.61	25.19	25.56	544,727	+0.15(+0.61%)
Apr 16, 2010	25.71	25.78	25.40	25.41	913,259	-0.52(-2.02%)
Apr 15, 2010	25.73	25.98	25.72	25.93	1,190,981	-0.01(-0.06%)
Apr 14, 2010	25.86	25.99	25.72	25.95	1,344,248	+0.11(+0.43%)
Apr 13, 2010	25.81	25.94	25.67	25.84	476,360	-0.22(-0.85%)
Apr 12, 2010	25.98	26.12	25.93	26.06	336,989	+0.05(+0.20%)
Apr 09, 2010	25.92	26.11	25.80	26.00	326,019	+0.12(+0.46%)
Apr 08, 2010	25.80	25.98	25.61	25.89	391,377	-0.04(-0.14%)
Apr 07, 2010	26.14	26.14	25.86	25.92	313,783	-0.23(-0.87%)
Apr 06, 2010	26.23	26.35	26.07	26.15	414,787	-0.37(-1.39%)
Apr 05, 2010	26.39	26.64	26.31	26.52	304,235	+0.34(+1.29%)
Apr 01, 2010	26.06	26.18	26.18	26.18	380,765	+0.18(+0.71%)
Mar 31, 2010	25.98	26.18	25.97	26.00	423,847	-0.13(-0.51%)
Mar 30, 2010	26.16	26.27	26.05	26.13	382,226	+0.06(+0.23%)
Mar 29, 2010	26.00	26.08	25.93	26.07	394,170	+0.11(+0.43%)
Mar 26, 2010	26.12	26.13	25.77	25.96	474,660	-0.18(-0.68%)
Mar 25, 2010	26.30	26.45	26.10	26.14	435,608	-0.04(-0.14%)
Mar 24, 2010	26.23	26.36	26.06	26.17	531,466	-0.54(-2.01%)
Mar 23, 2010	26.54	26.71	26.42	26.71	236,636	+0.15(+0.55%)
Mar 22, 2010	26.33	26.59	26.27	26.56	515,123	+0.07(+0.28%)
Mar 19, 2010	26.37	26.56	26.33	26.49	751,137	+0.20(+0.76%)
Mar 18, 2010	26.25	26.35	26.16	26.29	357,321	-0.07(-0.28%)
Mar 17, 2010	26.23	26.42	26.23	26.37	1,243,508	-0.15(-0.58%)
Mar 16, 2010	26.65	26.68	26.34	26.52	891,955	-0.29(-1.10%)
Mar 15, 2010	26.81	26.87	26.73	26.81	287,256	-0.15(-0.55%)
Mar 12, 2010	26.89	27.04	26.81	26.96	347,634	+0.21(+0.77%)
Mar 11, 2010	26.58	26.76	26.47	26.76	398,275	+0.13(+0.47%)
Mar 10, 2010	26.25	26.65	26.25	26.63	435,621	+0.10(+0.39%)
Mar 09, 2010	26.37	26.64	26.34	26.53	651,844	+0.03(+0.11%)
Mar 08, 2010	26.25	26.53	26.17	26.50	634,831	+0.60(+2.33%)
Mar 05, 2010	25.64	25.89	25.53	25.89	587,040	+0.24(+0.95%)
Mar 04, 2010	25.65	25.72	25.47	25.65	433,406	-0.08(-0.31%)
Mar 03, 2010	25.77	26.00	25.67	25.73	605,389	+0.04(+0.17%)
Mar 02, 2010	25.72	25.88	25.61	25.69	703,272	-0.07(-0.29%)
Mar 01, 2010	25.46	25.81	25.42	25.76	920,305	+0.27(+1.04%)
Feb 26, 2010	25.22	25.56	25.22	25.50	290,454	+0.27(+1.08%)
Feb 25, 2010	25.00	25.22	24.86	25.22	296,178	-0.16(-0.64%)
Feb 24, 2010	25.12	25.44	25.02	25.39	371,736	+0.41(+1.65%)
Feb 23, 2010	25.28	25.28	24.86	24.97	2,584,318	-0.54(-2.11%)
Feb 22, 2010	25.64	25.64	25.42	25.51	2,274,628	+0.21(+0.82%)
Feb 19, 2010	25.01	25.38	24.97	25.30	771,272	-0.20(-0.78%)
Feb 18, 2010	25.41	25.56	25.31	25.50	684,065	-0.04(-0.14%)
Feb 17, 2010	25.64	25.64	25.43	25.54	1,706,056	+0.29(+1.17%)
Feb 16, 2010	24.78	25.42	24.77	25.25	897,522	+0.47(+1.90%)
Feb 12, 2010	24.64	24.77	24.77	24.77	405,200	-0.15(-0.62%)
Feb 11, 2010	24.79	25.04	24.64	24.93	560,710	+0.06(+0.24%)
Feb 10, 2010	24.90	25.02	24.60	24.87	805,824	-0.56(-2.20%)
Feb 09, 2010	25.18	25.67	25.17	25.43	474,762	+0.52(+2.10%)
Feb 08, 2010	25.04	25.19	24.80	24.91	626,459	-0.50(-1.97%)
Feb 05, 2010	25.47	25.63	24.93	25.41	1,606,841	-0.40(-1.54%)
Feb 04, 2010	26.02	26.02	25.58	25.81	1,885,115	-1.01(-3.76%)
Feb 03, 2010	25.80	26.99	25.36	26.81	1,990,497	+1.58(+6.25%)
Feb 02, 2010	25.02	25.26	24.97	25.24	477,457	+0.27(+1.09%)
Feb 01, 2010	24.91	25.03	24.76	24.97	874,181	-0.01(-0.06%)
Jan 29, 2010	25.48	25.48	24.98	24.98	884,545	-0.41(-1.62%)
Jan 28, 2010	25.77	25.77	25.16	25.39	1,292,445	+0.07(+0.29%)
Jan 27, 2010	25.12	25.46	24.94	25.32	1,879,044	-0.10(-0.41%)
Jan 26, 2010	25.35	25.64	25.31	25.42	414,197	-0.41(-1.57%)
Jan 25, 2010	25.77	26.06	25.75	25.83	356,219	-0.04(-0.14%)
Jan 22, 2010	26.14	26.27	25.83	25.86	718,547	-0.43(-1.63%)
Jan 21, 2010	26.47	26.56	26.07	26.29	836,719	+0.23(+0.88%)
Jan 20, 2010	26.58	26.67	25.85	26.06	430,595	-0.88(-3.28%)
Jan 19, 2010	26.86	26.96	26.62	26.95	617,607	-0.24(-0.87%)
Jan 15, 2010	27.28	27.18	27.18	27.18	412,123	+0.19(+0.71%)
Jan 14, 2010	26.95	27.08	26.70	26.99	375,959	+0.15(+0.58%)
Jan 13, 2010	26.56	26.91	26.53	26.84	691,150	+0.41(+1.56%)
Jan 12, 2010	26.52	26.52	26.23	26.42	851,173	+0.99(+3.91%)
Jan 11, 2010	25.23	25.47	25.06	25.43	348,320	+0.13(+0.52%)
Jan 08, 2010	25.11	25.34	24.99	25.30	1,395,470	+0.57(+2.29%)
Jan 07, 2010	24.59	24.76	24.52	24.73	601,973	-0.43(-1.70%)
Jan 06, 2010	25.02	25.22	25.02	25.16	431,517	-0.22(-0.87%)
Jan 05, 2010	25.23	25.41	25.14	25.38	881,084	-0.18(-0.69%)
Jan 04, 2010	25.23	25.63	25.19	25.56	559,211	+0.58(+2.33%)
Dec 31, 2009	24.93	24.97	24.97	24.97	770,219	-0.04(-0.15%)
Dec 30, 2009	24.94	25.05	24.81	25.01	500,755	-0.29(-1.16%)
Dec 29, 2009	25.23	25.40	25.19	25.30	254,659	+0.06(+0.23%)
Dec 28, 2009	25.38	25.38	25.03	25.25	281,287	+0.20(+0.79%)
Dec 24, 2009	25.27	25.27	25.01	25.05	96,843	+0.05(+0.21%)
Dec 23, 2009	24.86	25.04	24.86	25.00	322,180	+0.14(+0.56%)
Dec 22, 2009	24.84	24.92	24.70	24.86	715,603	+0.02(+0.09%)
Dec 21, 2009	24.60	24.87	24.58	24.83	859,469	-0.15(-0.62%)
Dec 18, 2009	24.94	25.14	24.83	24.99	758,610	+0.18(+0.71%)
Dec 17, 2009	24.84	24.89	24.68	24.81	450,058	-0.45(-1.78%)
Dec 16, 2009	25.10	25.29	25.10	25.26	325,503	+0.15(+0.59%)
Dec 15, 2009	24.94	25.19	24.94	25.11	407,031	+0.06(+0.24%)
Dec 14, 2009	25.00	25.10	24.99	25.05	378,099	+0.12(+0.47%)
Dec 11, 2009	24.69	25.00	24.69	24.94	334,484	+0.33(+1.35%)
Dec 10, 2009	24.74	24.80	24.58	24.60	340,644	-0.21(-0.83%)
Dec 09, 2009	24.82	24.89	24.59	24.81	543,615	-0.07(-0.30%)
Dec 08, 2009	25.00	25.04	24.79	24.88	469,721	+0.01(+0.03%)
Dec 07, 2009	24.99	25.05	24.83	24.88	856,283	-0.38(-1.52%)
Dec 04, 2009	25.25	25.43	24.99	25.26	1,352,022	+0.50(+2.02%)
Dec 03, 2009	24.70	25.07	24.68	24.76	1,020,242	+0.41(+1.66%)
Dec 02, 2009	24.13	24.44	24.13	24.35	935,355	+0.52(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.