Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.28	26.44	26.00	26.22	612,452	+0.01(+0.03%)
Sep 29, 2010	26.23	26.32	26.12	26.21	411,551	+0.01(+0.03%)
Sep 28, 2010	26.09	26.22	25.96	26.20	754,891	+0.19(+0.74%)
Sep 27, 2010	26.11	26.14	25.94	26.01	394,681	+0.12(+0.45%)
Sep 24, 2010	25.62	25.94	25.60	25.89	461,822	+0.58(+2.30%)
Sep 23, 2010	25.22	25.51	25.22	25.31	501,318	-0.15(-0.61%)
Sep 22, 2010	25.76	25.76	25.42	25.47	646,594	-0.46(-1.79%)
Sep 21, 2010	25.80	26.14	25.80	25.93	741,541	-0.15(-0.59%)
Sep 20, 2010	25.89	26.15	25.76	26.09	457,965	+0.35(+1.35%)
Sep 17, 2010	25.74	25.87	25.56	25.74	710,327	+0.10(+0.40%)
Sep 15, 2010	25.14	25.67	25.14	25.64	690,895	+0.62(+2.47%)
Sep 14, 2010	24.86	25.10	24.82	25.02	292,221	+0.07(+0.30%)
Sep 13, 2010	24.86	24.96	24.79	24.94	369,463	+0.39(+1.59%)
Sep 10, 2010	24.47	24.59	24.41	24.55	398,566	-0.07(-0.30%)
Sep 09, 2010	24.32	24.73	24.50	24.63	405,356	+0.30(+1.24%)
Sep 08, 2010	24.18	24.42	24.18	24.32	432,655	-0.12(-0.48%)
Sep 07, 2010	24.66	24.72	24.38	24.44	669,432	-0.52(-2.10%)
Sep 03, 2010	25.05	25.16	24.86	24.97	547,918	-0.08(-0.32%)
Sep 02, 2010	24.97	25.05	24.80	25.05	516,497	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.