Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.44	25.50	25.50	25.50	1,025,684	-0.01(-0.06%)
Aug 28, 2014	25.42	25.54	25.31	25.51	831,191	+0.09(+0.35%)
Aug 27, 2014	25.58	25.66	25.41	25.42	1,547,040	-0.25(-0.96%)
Aug 26, 2014	25.61	25.75	25.54	25.67	816,705	-0.16(-0.64%)
Aug 25, 2014	25.86	25.92	25.76	25.83	700,806	+0.11(+0.44%)
Aug 22, 2014	25.82	25.82	25.68	25.72	712,669	-0.28(-1.09%)
Aug 21, 2014	25.76	26.06	25.76	26.00	907,637	+0.48(+1.88%)
Aug 20, 2014	25.52	25.59	25.45	25.53	578,937	+0.01(+0.03%)
Aug 19, 2014	25.50	25.55	25.45	25.52	955,694	-0.03(-0.12%)
Aug 18, 2014	25.49	25.58	25.48	25.55	774,552	+0.12(+0.47%)
Aug 15, 2014	25.53	25.56	25.38	25.43	578,872	-0.10(-0.41%)
Aug 14, 2014	25.47	25.56	25.39	25.53	1,162,184	-0.18(-0.70%)
Aug 13, 2014	25.39	25.74	25.62	25.71	1,133,325	+0.32(+1.27%)
Aug 12, 2014	25.36	25.44	25.35	25.39	894,418	-0.08(-0.32%)
Aug 11, 2014	25.46	25.56	25.41	25.47	739,449	-0.13(-0.53%)
Aug 08, 2014	25.36	25.56	25.12	25.61	1,048,166	+0.16(+0.62%)
Aug 07, 2014	25.56	25.70	25.39	25.45	833,315	-0.05(-0.21%)
Aug 06, 2014	25.53	25.62	25.36	25.50	827,819	-0.11(-0.44%)
Aug 05, 2014	25.77	25.83	25.54	25.62	848,875	-0.22(-0.84%)
Aug 04, 2014	25.90	25.93	25.76	25.83	1,768,818	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.