Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.51	25.52	25.22	25.28	994,932	+0.04(+0.15%)
Apr 29, 2015	25.47	25.47	25.21	25.24	1,964,918	-0.21(-0.83%)
Apr 28, 2015	26.05	26.05	25.02	25.45	3,257,099	-1.85(-6.79%)
Apr 27, 2015	27.44	27.46	27.27	27.30	739,204	-0.11(-0.39%)
Apr 24, 2015	27.42	27.47	27.35	27.41	1,094,183	+0.20(+0.72%)
Apr 23, 2015	27.06	27.26	26.95	27.21	1,372,496	+0.47(+1.78%)
Apr 22, 2015	26.76	26.83	26.64	26.74	1,273,487	+0.11(+0.42%)
Apr 21, 2015	26.77	26.79	26.59	26.62	1,204,997	+0.23(+0.89%)
Apr 20, 2015	26.46	26.54	26.32	26.39	683,883	-0.13(-0.48%)
Apr 17, 2015	26.55	26.55	26.37	26.52	1,269,600	+0.09(+0.34%)
Apr 16, 2015	26.44	26.51	26.32	26.43	1,178,510	+0.34(+1.30%)
Apr 15, 2015	26.15	26.15	26.04	26.09	773,187	+0.32(+1.23%)
Apr 14, 2015	25.79	25.89	25.74	25.77	624,328	+0.43(+1.70%)
Apr 13, 2015	25.34	25.57	25.34	25.34	819,303	-0.78(-3.00%)
Apr 10, 2015	25.90	26.16	25.90	26.13	998,022	+0.44(+1.70%)
Apr 09, 2015	25.63	25.71	25.49	25.69	920,338	+0.20(+0.80%)
Apr 08, 2015	25.63	25.70	25.44	25.49	687,245	+0.04(+0.15%)
Apr 07, 2015	25.54	25.56	25.43	25.45	602,404	-0.11(-0.44%)
Apr 06, 2015	25.52	25.71	25.41	25.56	936,362	+0.71(+2.85%)
Apr 02, 2015	24.94	24.85	24.85	24.85	747,397	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.