Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	23.59	23.79	23.17	23.27	831,886	+0.01(+0.03%)
Oct 28, 2016	23.30	23.35	23.13	23.26	1,084,357	-0.10(-0.43%)
Oct 27, 2016	23.34	23.45	23.32	23.36	873,127	+0.01(+0.03%)
Oct 26, 2016	23.32	23.45	23.29	23.35	898,092	+0.02(+0.07%)
Oct 25, 2016	23.35	23.43	23.27	23.34	1,013,224	+0.18(+0.77%)
Oct 24, 2016	23.18	23.25	23.12	23.16	738,938	-0.08(-0.34%)
Oct 21, 2016	23.13	23.31	23.13	23.23	1,026,086	+0.09(+0.40%)
Oct 20, 2016	23.12	23.22	23.06	23.14	1,135,049	+0.30(+1.33%)
Oct 19, 2016	22.92	23.02	22.82	22.84	1,178,154	-0.19(-0.81%)
Oct 18, 2016	23.13	23.15	23.01	23.02	1,250,541	+0.29(+1.27%)
Oct 17, 2016	22.86	22.92	22.73	22.74	875,392	-0.20(-0.88%)
Oct 14, 2016	23.01	23.13	22.94	22.94	660,893	+0.13(+0.58%)
Oct 13, 2016	22.77	22.89	22.65	22.81	1,088,234	-0.03(-0.14%)
Oct 12, 2016	22.82	22.89	22.74	22.84	559,107	+0.10(+0.45%)
Oct 11, 2016	22.98	22.98	22.67	22.74	576,290	-0.38(-1.65%)
Oct 10, 2016	23.10	23.26	23.10	23.12	447,659	+0.14(+0.61%)
Oct 07, 2016	23.06	23.09	22.85	22.98	349,748	-0.10(-0.44%)
Oct 06, 2016	23.09	23.11	22.99	23.08	608,363	-0.24(-1.04%)
Oct 05, 2016	23.16	23.37	23.16	23.32	875,719	+0.66(+2.89%)
Oct 04, 2016	22.76	22.92	22.63	22.67	658,949	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.