Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.42	21.73	21.41	21.63	2,392,017	+0.63(+2.98%)
May 27, 2016	21.26	21.01	21.01	21.01	1,090,778	-0.45(-2.09%)
May 26, 2016	21.50	21.56	21.41	21.46	588,098	+0.12(+0.54%)
May 25, 2016	21.09	21.36	21.09	21.34	1,157,048	+0.43(+2.07%)
May 24, 2016	20.72	20.92	20.72	20.91	544,344	+0.31(+1.50%)
May 23, 2016	20.76	20.79	20.58	20.60	511,893	-0.12(-0.60%)
May 20, 2016	20.57	20.75	20.55	20.72	1,046,961	+0.16(+0.79%)
May 19, 2016	20.58	20.61	20.45	20.56	1,102,472	-0.16(-0.78%)
May 18, 2016	20.58	20.81	20.52	20.72	1,319,885	-0.04(-0.19%)
May 17, 2016	20.97	21.02	20.69	20.76	1,572,258	-0.22(-1.03%)
May 16, 2016	20.89	21.05	20.85	20.98	3,539,031	+0.66(+3.23%)
May 13, 2016	21.03	21.25	20.28	20.32	2,048,504	-1.03(-4.82%)
May 12, 2016	21.48	21.55	21.22	21.35	635,590	+0.12(+0.55%)
May 11, 2016	21.56	21.61	21.19	21.23	1,220,777	-0.61(-2.80%)
May 10, 2016	21.56	21.85	21.56	21.84	710,052	+0.48(+2.24%)
May 09, 2016	21.51	21.56	21.29	21.36	1,367,706	+0.15(+0.73%)
May 06, 2016	21.12	21.23	21.02	21.21	939,191	+0.62(+3.00%)
May 05, 2016	20.56	20.67	20.47	20.59	701,729	+0.12(+0.60%)
May 04, 2016	20.60	20.68	20.41	20.47	782,098	-0.22(-1.08%)
May 03, 2016	20.82	20.82	20.59	20.69	937,472	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.