Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.15	22.18	21.93	22.09	1,738,179	+0.11(+0.50%)
May 30, 2017	21.90	22.01	21.90	21.98	903,402	+0.13(+0.58%)
May 26, 2017	21.79	21.87	21.76	21.86	728,967	-0.02(-0.07%)
May 25, 2017	21.93	21.94	21.83	21.87	1,127,402	-0.25(-1.14%)
May 24, 2017	22.13	22.17	22.08	22.13	766,150	+0.18(+0.83%)
May 23, 2017	22.02	22.03	21.92	21.94	789,475	+0.00(+0.00%)
May 22, 2017	21.99	22.03	21.89	21.94	1,526,793	+0.05(+0.22%)
May 19, 2017	21.83	21.98	21.82	21.90	1,231,756	+0.02(+0.07%)
May 18, 2017	21.75	21.93	21.64	21.88	1,120,223	+0.14(+0.66%)
May 17, 2017	22.04	22.09	21.74	21.74	1,213,015	-0.40(-1.82%)
May 16, 2017	22.41	22.26	22.13	22.14	1,865,402	-0.27(-1.20%)
May 15, 2017	22.39	22.48	22.34	22.41	1,346,260	+0.17(+0.75%)
May 12, 2017	22.29	22.34	22.21	22.25	1,619,696	-0.38(-1.68%)
May 11, 2017	22.61	22.66	22.51	22.62	2,073,087	+0.09(+0.42%)
May 10, 2017	22.50	22.55	22.47	22.53	1,598,694	+0.01(+0.04%)
May 09, 2017	22.67	22.67	22.49	22.52	1,703,204	-0.42(-1.83%)
May 08, 2017	22.92	22.98	22.89	22.94	963,427	-0.11(-0.48%)
May 05, 2017	22.96	23.08	22.96	23.05	607,218	+0.12(+0.52%)
May 04, 2017	22.87	22.96	22.84	22.93	773,073	+0.06(+0.24%)
May 03, 2017	22.78	22.89	22.76	22.88	773,980	+0.02(+0.10%)
May 02, 2017	22.93	22.95	22.76	22.85	1,208,500	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.