Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.51	29.64	29.35	29.44	582,764	-0.24(-0.80%)
Jul 29, 2021	29.56	29.79	29.56	29.68	465,009	+0.49(+1.66%)
Jul 28, 2021	29.02	29.26	28.92	29.19	590,936	+0.50(+1.76%)
Jul 27, 2021	28.85	28.85	28.57	28.69	439,845	-0.19(-0.67%)
Jul 26, 2021	28.96	28.96	28.70	28.88	512,895	+0.05(+0.16%)
Jul 23, 2021	28.92	28.97	28.74	28.83	538,187	+0.12(+0.42%)
Jul 22, 2021	29.07	29.07	28.70	28.71	643,723	-0.33(-1.14%)
Jul 21, 2021	28.93	29.20	28.88	29.04	627,274	+0.14(+0.48%)
Jul 20, 2021	28.47	29.01	28.36	28.91	711,022	+0.41(+1.45%)
Jul 19, 2021	28.67	28.91	28.23	28.49	821,587	-0.53(-1.83%)
Jul 16, 2021	29.48	29.48	28.99	29.02	439,681	-0.39(-1.31%)
Jul 15, 2021	29.42	29.54	29.31	29.41	517,934	-0.43(-1.44%)
Jul 14, 2021	29.91	29.98	29.68	29.84	478,153	+0.12(+0.40%)
Jul 13, 2021	29.80	29.95	29.69	29.72	600,415	+0.05(+0.19%)
Jul 12, 2021	29.52	29.77	29.46	29.67	722,768	+0.28(+0.97%)
Jul 09, 2021	29.10	29.47	29.09	29.38	946,312	+0.61(+2.10%)
Jul 08, 2021	28.77	28.96	28.64	28.78	613,375	-0.63(-2.15%)
Jul 07, 2021	29.46	29.51	29.24	29.41	498,633	+0.05(+0.16%)
Jul 06, 2021	29.61	29.67	29.17	29.36	651,379	-0.28(-0.96%)
Jul 02, 2021	29.73	29.73	29.59	29.65	352,786	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.