Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.61	23.83	23.57	23.83	877,738	+0.46(+1.97%)
Jan 30, 2023	23.49	23.55	23.35	23.37	1,174,682	-0.24(-1.02%)
Jan 27, 2023	23.45	23.66	23.35	23.61	766,228	+0.31(+1.32%)
Jan 26, 2023	23.26	23.35	23.11	23.31	574,487	+0.17(+0.75%)
Jan 25, 2023	23.10	23.22	23.05	23.13	1,130,261	+0.13(+0.58%)
Jan 24, 2023	22.99	23.18	22.85	23.00	866,742	-0.20(-0.87%)
Jan 23, 2023	22.84	23.28	22.83	23.20	1,461,293	+0.20(+0.88%)
Jan 20, 2023	22.78	23.03	22.71	23.00	893,762	+0.28(+1.23%)
Jan 19, 2023	22.71	22.76	22.60	22.72	734,564	-0.13(-0.59%)
Jan 18, 2023	23.37	23.37	22.84	22.86	935,444	-0.17(-0.75%)
Jan 17, 2023	23.07	23.19	23.03	23.03	1,511,112	+0.38(+1.70%)
Jan 13, 2023	22.80	22.86	22.50	22.64	2,538,089	-0.50(-2.16%)
Jan 12, 2023	23.03	23.20	22.87	23.14	1,236,179	+0.20(+0.88%)
Jan 11, 2023	22.85	23.07	22.80	22.94	1,120,897	-0.18(-0.79%)
Jan 10, 2023	23.04	23.13	22.95	23.12	894,189	-0.05(-0.21%)
Jan 09, 2023	23.13	23.43	23.04	23.17	1,219,725	+0.16(+0.71%)
Jan 06, 2023	22.49	23.09	22.43	23.01	1,058,759	+0.66(+2.97%)
Jan 05, 2023	22.20	22.46	22.05	22.35	1,552,417	-0.21(-0.94%)
Jan 04, 2023	22.46	22.68	22.41	22.56	1,298,001	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.