Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.16	37.12	36.16	36.71	91,460	+0.30(+0.82%)
Jun 29, 2021	36.83	38.88	36.37	36.41	85,682	-0.09(-0.25%)
Jun 28, 2021	37.15	37.45	36.05	36.50	165,740	-0.88(-2.36%)
Jun 25, 2021	36.91	37.72	36.67	37.38	367,298	+0.53(+1.44%)
Jun 24, 2021	36.55	36.99	36.21	36.85	114,715	+0.44(+1.21%)
Jun 23, 2021	36.73	37.01	36.33	36.41	144,374	-0.32(-0.86%)
Jun 22, 2021	37.28	37.28	36.06	36.73	89,076	-0.26(-0.71%)
Jun 21, 2021	36.07	37.35	35.91	36.99	118,549	+1.12(+3.11%)
Jun 18, 2021	37.87	37.87	35.82	35.87	365,832	-1.54(-4.12%)
Jun 17, 2021	39.09	39.28	37.31	37.41	127,976	-1.60(-4.11%)
Jun 16, 2021	38.64	39.17	37.85	39.01	149,989	+0.40(+1.03%)
Jun 15, 2021	38.55	39.12	38.20	38.62	185,542	+0.16(+0.42%)
Jun 14, 2021	38.98	39.35	38.10	38.46	139,436	-0.52(-1.34%)
Jun 11, 2021	39.26	39.69	38.90	38.98	78,885	-0.26(-0.67%)
Jun 10, 2021	40.35	40.38	39.18	39.24	69,488	-0.81(-2.02%)
Jun 09, 2021	40.39	40.45	39.83	40.05	104,564	-0.54(-1.33%)
Jun 08, 2021	40.31	40.73	39.90	40.59	74,330	+0.21(+0.51%)
Jun 07, 2021	40.39	40.56	40.10	40.38	70,715	+0.06(+0.16%)
Jun 04, 2021	40.53	40.58	39.94	40.32	53,057	-0.25(-0.62%)
Jun 03, 2021	40.41	40.83	40.19	40.57	77,635	+0.22(+0.54%)
Jun 02, 2021	41.07	41.07	40.22	40.36	171,427	-0.34(-0.84%)
Jun 01, 2021	40.81	40.96	40.56	40.70	184,868	+0.14(+0.33%)
May 28, 2021	40.70	40.70	40.10	40.56	46,745	-0.11(-0.27%)
May 27, 2021	40.48	41.42	39.77	40.67	96,152	+0.53(+1.32%)
May 26, 2021	39.98	40.29	39.77	40.14	317,144	+0.18(+0.45%)
May 25, 2021	40.66	40.99	39.91	39.96	294,173	-0.63(-1.55%)
May 24, 2021	40.65	41.02	40.26	40.59	164,045	-0.01(-0.02%)
May 21, 2021	40.24	40.74	39.65	40.60	190,351	+0.58(+1.44%)
May 20, 2021	40.19	40.31	39.51	40.02	188,846	-0.28(-0.69%)
May 19, 2021	39.52	40.38	38.28	40.30	194,975	+0.34(+0.86%)
May 18, 2021	40.85	40.92	39.96	39.96	110,887	-1.08(-2.63%)
May 17, 2021	40.39	41.26	40.39	41.04	184,126	+0.64(+1.58%)
May 14, 2021	40.36	40.55	38.85	40.40	394,919	+0.36(+0.90%)
May 13, 2021	38.54	40.27	38.18	40.04	135,811	+1.67(+4.34%)
May 12, 2021	39.19	39.68	38.29	38.37	148,490	-0.64(-1.64%)
May 11, 2021	38.81	39.35	38.59	39.01	126,113	-0.12(-0.30%)
May 10, 2021	40.04	40.37	39.12	39.13	195,403	-0.75(-1.88%)
May 07, 2021	38.68	40.05	38.63	39.88	173,686	+0.70(+1.78%)
May 06, 2021	38.78	39.30	38.11	39.18	185,436	+0.56(+1.44%)
May 05, 2021	38.57	39.06	38.12	38.62	158,054	-0.05(-0.13%)
May 04, 2021	37.72	38.84	37.58	38.67	162,631	+0.89(+2.36%)
May 03, 2021	36.97	38.02	36.71	37.78	167,686	+1.19(+3.26%)
Apr 30, 2021	36.94	37.19	36.39	36.59	158,935	-0.30(-0.83%)
Apr 29, 2021	37.22	37.74	36.73	36.90	125,466	+0.27(+0.73%)
Apr 28, 2021	37.17	37.50	36.18	36.63	239,258	-0.63(-1.68%)
Apr 27, 2021	38.16	38.32	36.33	37.25	240,059	-0.81(-2.12%)
Apr 26, 2021	38.26	39.02	37.92	38.06	178,665	-0.33(-0.86%)
Apr 23, 2021	37.31	38.64	37.31	38.39	76,677	+0.91(+2.41%)
Apr 22, 2021	37.76	38.22	37.33	37.49	88,960	-0.32(-0.85%)
Apr 21, 2021	37.22	37.99	37.22	37.81	62,639	+0.41(+1.10%)
Apr 20, 2021	38.45	38.45	37.25	37.40	85,704	-1.37(-3.54%)
Apr 19, 2021	39.13	39.13	38.25	38.77	269,438	-0.04(-0.09%)
Apr 16, 2021	39.24	39.24	38.41	38.80	56,475	-0.11(-0.28%)
Apr 15, 2021	38.92	39.50	37.92	38.91	106,676	+0.09(+0.23%)
Apr 14, 2021	38.06	39.10	37.57	38.82	79,649	+0.51(+1.33%)
Apr 13, 2021	38.85	39.59	37.95	38.31	398,406	-0.66(-1.70%)
Apr 12, 2021	39.03	39.35	38.90	38.97	356,866	+0.18(+0.46%)
Apr 09, 2021	38.90	39.09	38.52	38.80	175,119	+0.21(+0.56%)
Apr 08, 2021	38.11	38.71	37.44	38.58	249,816	+0.23(+0.61%)
Apr 07, 2021	38.82	39.13	38.05	38.35	163,817	-0.34(-0.88%)
Apr 06, 2021	38.88	39.27	38.18	38.69	235,012	-0.21(-0.53%)
Apr 05, 2021	39.52	39.52	38.41	38.89	161,215	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.