Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Mar 27, 2020		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Mar 26, 2020		0.2500	0.2500	0.2500	316	+0.00(+0.00%)
Mar 25, 2020	0.2000	0.2500	0.2000	0.2500	3,000	-0.03(-12.28%)
Mar 19, 2020		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Mar 17, 2020		0.2750	0.2750	0.2750	0	+0.01(+3.77%)
Mar 13, 2020		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Mar 10, 2020		0.2650	0.2650	0.2650	0	-0.11(-30.26%)
Mar 04, 2020		0.3800	0.3800	0.3800	0	+0.12(+46.15%)
Mar 03, 2020	0.2600	0.2600	0.2600	0.2600	11,900	+0.13(+100.00%)
Feb 19, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 06, 2020		0.1300	0.1300	0.1300	0	-0.08(-38.10%)
Jan 27, 2020		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Jan 23, 2020		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Jan 22, 2020	0.2600	0.2600	0.2600	0.2600	3,300	+0.01(+4.00%)
Jan 21, 2020	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Jan 16, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 14, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 13, 2020		0.2500	0.2500	0.2500	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.