Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunter Technology Corp (TSV: HOC )

0.1500 UNCHANGED
Last Price Updated: 3:48 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0400 0.0250 0.0400 167,562 +0.01(+33.33%)
Apr 28, 2022 0.0250 0.0300 0.0200 0.0300 582,321 +0.00(+20.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 49,811 +0.00(+0.00%)
Apr 26, 2022 0.0350 0.0350 0.0250 0.0250 616,233 -0.01(-28.57%)
Apr 25, 2022 0.0350 0.0350 0.0350 0.0350 24,500 +0.00(+0.00%)
Apr 21, 2022 0.0350 969 +0.01(+16.67%)
Apr 20, 2022 0.0400 0.0400 0.0300 0.0300 51,031 -0.01(-25.00%)
Apr 19, 2022 0.0350 0.0400 0.0350 0.0400 142,002 +0.00(+14.29%)
Apr 18, 2022 0.0400 0.0400 0.0300 0.0350 48,095 -0.00(-12.50%)
Apr 13, 2022 0.0400 0 +0.00(+14.29%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 35,785 -0.00(-12.50%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 7,557 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Apr 06, 2022 0.0350 0 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0350 0.0350 26,133 +0.00(+0.00%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0350 315,305 -0.00(-12.50%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 12,426 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0400 0.0400 738,050 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0400 0.0400 40,275 -0.00(-11.11%)
Mar 29, 2022 0.0500 0.0600 0.0450 0.0450 1,820,138 +0.00(+0.00%)
Mar 28, 2022 0.0600 0.0650 0.0450 0.0450 1,576,893 -0.02(-30.77%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 21,015 +0.01(+8.33%)
Mar 24, 2022 0.0750 0.0750 0.0600 0.0600 186,283 -0.01(-14.29%)
Mar 23, 2022 0.0700 0.0750 0.0700 0.0700 35,200 +0.01(+7.69%)
Mar 22, 2022 0.0800 0.0800 0.0650 0.0650 30,000 -0.01(-18.75%)
Mar 21, 2022 0.0750 0.0800 0.0750 0.0800 93,200 +0.01(+14.29%)
Mar 18, 2022 0.0650 0.0700 0.0600 0.0700 182,715 -0.00(-6.67%)
Mar 17, 2022 0.0700 0.0750 0.0700 0.0750 40,461 +0.00(+7.14%)
Mar 16, 2022 0.0750 0.0800 0.0700 0.0700 137,000 -0.00(-6.67%)
Mar 15, 2022 0.0850 0.0850 0.0700 0.0750 857,601 -0.01(-16.67%)
Mar 14, 2022 0.1100 0.1100 0.0900 0.0900 79,117 -0.03(-21.74%)
Mar 10, 2022 0.1150 4 +0.02(+21.05%)
Mar 09, 2022 0.1000 0.1050 0.0900 0.0950 242,700 -0.01(-5.00%)
Mar 08, 2022 0.1100 0.1100 0.1000 0.1000 104,095 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1200 0.1000 0.1000 213,547 -0.01(-13.04%)
Mar 04, 2022 0.1350 0.1350 0.1100 0.1150 194,396 -0.03(-17.86%)
Mar 03, 2022 0.1800 0.1800 0.1400 0.1400 49,416 -0.03(-20.00%)
Feb 28, 2022 0.1750 0 +0.02(+12.90%)
Feb 25, 2022 0.1600 0.1600 0.1550 0.1550 30,031 +0.01(+3.33%)
Feb 24, 2022 0.1700 0.1700 0.1500 0.1500 34,971 -0.04(-21.05%)
Feb 22, 2022 0.1900 0 -0.01(-2.56%)
Feb 17, 2022 0.1950 0 +0.01(+2.63%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 21,001 -0.01(-5.00%)
Feb 14, 2022 0.2000 0 -0.00(-2.44%)
Feb 11, 2022 0.2100 0.2100 0.2050 0.2050 6,000 +0.00(+0.00%)
Feb 10, 2022 0.2500 0.2500 0.2050 0.2050 27,547 -0.02(-6.82%)
Feb 09, 2022 0.2100 0.2500 0.2050 0.2200 48,197 +0.02(+10.00%)
Feb 08, 2022 0.2000 0.2000 0.2000 0.2000 502 +0.01(+5.26%)
Feb 07, 2022 0.2000 0.2000 0.1900 0.1900 1,019 -0.01(-2.56%)
Feb 04, 2022 0.1900 0.2450 0.1900 0.1950 102,244 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.