Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	193.21	195.05	192.97	194.85	3,266,063	+1.65(+0.85%)
Nov 29, 2023	194.46	195.25	192.87	193.20	2,254,752	-0.01(-0.01%)
Nov 28, 2023	191.94	194.00	191.36	193.21	3,347,352	+1.29(+0.67%)
Nov 27, 2023	191.56	192.62	191.30	191.91	2,494,110	-0.44(-0.23%)
Nov 24, 2023	192.06	192.65	191.36	192.35	1,080,413	+1.09(+0.57%)
Nov 22, 2023	190.06	191.82	189.09	191.26	1,892,333	+1.06(+0.56%)
Nov 21, 2023	190.04	190.56	189.03	190.19	1,887,692	-0.56(-0.29%)
Nov 20, 2023	189.63	191.32	189.03	190.75	2,011,156	+0.59(+0.31%)
Nov 17, 2023	190.74	190.95	188.89	190.16	2,219,957	+0.50(+0.26%)
Nov 16, 2023	190.18	191.31	189.37	189.67	2,144,260	+1.15(+0.61%)
Nov 15, 2023	189.44	190.71	187.75	188.51	4,099,157	-0.69(-0.36%)
Nov 14, 2023	187.74	189.63	187.62	189.20	2,967,822	+3.71(+2.00%)
Nov 13, 2023	185.78	186.49	184.69	185.49	1,684,998	-0.20(-0.11%)
Nov 10, 2023	183.60	185.90	182.66	185.69	2,190,621	+3.01(+1.65%)
Nov 09, 2023	182.87	184.41	182.20	182.68	2,732,210	+0.14(+0.08%)
Nov 08, 2023	184.77	184.77	181.71	182.54	3,229,924	-0.90(-0.49%)
Nov 07, 2023	183.59	184.07	182.40	183.44	2,525,052	-0.88(-0.47%)
Nov 06, 2023	185.46	185.69	183.84	184.31	2,380,465	-1.47(-0.79%)
Nov 03, 2023	184.94	186.97	184.78	185.78	3,011,295	+2.52(+1.37%)
Nov 02, 2023	182.44	183.95	181.02	183.26	3,112,439	+2.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.