Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	185.53	186.98	183.53	183.55	3,472,803	-1.85(-1.00%)
Mar 30, 2022	185.95	186.95	184.60	185.40	2,573,361	-0.94(-0.51%)
Mar 29, 2022	187.80	188.09	183.79	186.34	3,591,064	+0.41(+0.22%)
Mar 28, 2022	185.92	186.16	183.24	185.94	3,467,025	-0.64(-0.34%)
Mar 25, 2022	184.28	187.12	184.25	186.58	2,696,147	+2.92(+1.59%)
Mar 24, 2022	182.23	183.69	181.17	183.66	2,329,870	+2.22(+1.22%)
Mar 23, 2022	183.42	183.91	181.13	181.44	1,925,151	-2.54(-1.38%)
Mar 22, 2022	182.19	184.82	182.19	183.98	2,523,556	+1.90(+1.04%)
Mar 21, 2022	182.60	183.39	180.67	182.08	3,711,031	-1.60(-0.87%)
Mar 18, 2022	180.90	183.87	179.04	183.69	9,274,171	+2.63(+1.45%)
Mar 17, 2022	178.90	181.69	178.49	181.05	3,342,864	+0.85(+0.47%)
Mar 16, 2022	178.85	180.41	175.95	180.20	4,381,098	+3.06(+1.73%)
Mar 15, 2022	174.64	177.50	174.32	177.15	4,158,543	+4.33(+2.51%)
Mar 14, 2022	173.07	174.71	172.37	172.82	3,192,464	+0.91(+0.53%)
Mar 11, 2022	175.82	176.34	171.71	171.91	2,889,308	-1.99(-1.14%)
Mar 10, 2022	172.19	174.62	171.89	173.90	2,602,910	-0.99(-0.57%)
Mar 09, 2022	175.80	176.62	174.41	174.89	3,073,443	+2.04(+1.18%)
Mar 08, 2022	171.87	176.42	171.80	172.86	4,848,585	+1.02(+0.59%)
Mar 07, 2022	176.44	176.69	171.71	171.84	3,744,650	-4.97(-2.81%)
Mar 04, 2022	175.13	177.03	174.06	176.81	5,391,247	-0.09(-0.05%)
Mar 03, 2022	178.73	180.97	176.52	176.89	5,322,469	+1.02(+0.58%)
Mar 02, 2022	174.84	177.58	173.72	175.87	5,661,150	+2.68(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.