Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	203.00	203.07	199.18	199.35	3,125,725	-2.48(-1.23%)
Sep 29, 2021	202.68	203.22	201.48	201.83	2,245,861	-0.05(-0.02%)
Sep 28, 2021	203.42	205.05	201.40	201.87	2,826,329	-2.75(-1.34%)
Sep 27, 2021	205.60	206.44	204.46	204.62	2,341,173	-1.21(-0.59%)
Sep 24, 2021	206.35	207.36	205.16	205.84	2,075,528	-0.48(-0.23%)
Sep 23, 2021	204.06	207.88	204.06	206.31	2,321,496	+2.52(+1.23%)
Sep 22, 2021	203.25	205.12	203.14	203.80	2,429,048	+1.99(+0.99%)
Sep 21, 2021	203.58	203.72	201.29	201.81	2,735,484	-0.78(-0.38%)
Sep 20, 2021	202.92	204.57	201.14	202.59	4,268,545	-2.59(-1.26%)
Sep 17, 2021	206.47	206.47	204.25	205.18	4,676,695	-1.09(-0.53%)
Sep 16, 2021	207.79	207.92	205.21	206.27	2,545,632	-1.92(-0.92%)
Sep 15, 2021	207.19	209.33	206.73	208.18	2,152,923	+1.41(+0.68%)
Sep 14, 2021	210.40	210.47	206.32	206.78	2,874,960	-3.25(-1.55%)
Sep 13, 2021	210.65	211.96	208.67	210.02	2,951,337	+1.20(+0.58%)
Sep 10, 2021	209.38	211.47	208.67	208.82	2,515,790	-0.53(-0.25%)
Sep 09, 2021	210.27	211.27	208.78	209.35	2,063,615	-1.38(-0.65%)
Sep 08, 2021	209.18	211.20	208.31	210.73	2,586,109	+1.38(+0.66%)
Sep 07, 2021	213.83	213.83	209.20	209.35	3,431,675	-5.10(-2.38%)
Sep 03, 2021	216.93	216.93	213.89	214.45	1,727,691	-2.45(-1.13%)
Sep 02, 2021	216.85	217.34	215.77	216.90	1,697,977	+1.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.