Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	188.99	190.56	184.90	190.50	3,596,848	+1.26(+0.67%)
Jan 27, 2022	191.52	193.18	187.93	189.24	2,915,789	+0.00(+0.00%)
Jan 26, 2022	191.60	194.18	187.42	189.24	3,585,253	-1.56(-0.82%)
Jan 25, 2022	189.30	192.20	186.66	190.80	5,542,957	-2.03(-1.05%)
Jan 24, 2022	192.59	193.13	187.66	192.82	5,766,302	-0.61(-0.32%)
Jan 21, 2022	197.36	197.68	193.30	193.44	4,708,597	-3.60(-1.83%)
Jan 20, 2022	199.64	202.25	196.85	197.04	2,723,822	-1.71(-0.86%)
Jan 19, 2022	202.22	202.56	198.62	198.75	2,771,240	-2.70(-1.34%)
Jan 18, 2022	202.66	203.66	200.00	201.44	3,239,447	-3.83(-1.87%)
Jan 14, 2022				205.27	0	-1.68(-0.81%)
Jan 13, 2022	205.98	209.27	205.67	206.95	3,268,421	+1.11(+0.54%)
Jan 12, 2022	205.12	206.72	204.99	205.84	3,292,030	+1.83(+0.90%)
Jan 11, 2022	202.23	204.65	199.49	204.01	3,742,027	+2.69(+1.34%)
Jan 10, 2022	203.41	204.15	199.81	201.32	3,661,997	-2.16(-1.06%)
Jan 07, 2022	200.09	204.95	199.54	203.48	3,241,169	+4.65(+2.34%)
Jan 06, 2022	199.75	202.16	198.64	198.83	3,462,024	-0.23(-0.11%)
Jan 05, 2022	197.62	203.32	197.23	199.06	4,333,805	+1.94(+0.99%)
Jan 04, 2022	194.96	197.63	193.96	197.12	3,452,507	+1.91(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.