Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	194.07	196.25	193.62	195.62	1,637,904	+1.31(+0.68%)
Dec 30, 2021	195.23	195.98	194.11	194.30	1,356,954	-0.39(-0.20%)
Dec 29, 2021	195.05	195.17	193.69	194.69	1,827,570	+0.45(+0.23%)
Dec 28, 2021	193.70	195.24	193.47	194.25	2,101,281	+0.58(+0.30%)
Dec 27, 2021	192.97	193.86	192.24	193.66	2,650,286	+1.14(+0.59%)
Dec 23, 2021	190.63	193.55	188.73	192.53	2,532,749	+3.17(+1.67%)
Dec 22, 2021	188.78	189.51	187.71	189.36	3,313,117	+0.16(+0.08%)
Dec 21, 2021	188.71	190.24	187.92	189.20	2,801,065	+1.71(+0.91%)
Dec 20, 2021	189.62	192.48	185.85	187.49	3,610,272	-4.99(-2.59%)
Dec 17, 2021	196.51	197.12	192.05	192.48	5,955,071	-4.17(-2.12%)
Dec 16, 2021	198.19	198.21	196.36	196.65	3,190,023	-0.14(-0.07%)
Dec 15, 2021	194.71	197.39	192.55	196.79	3,146,639	+2.10(+1.08%)
Dec 14, 2021	195.91	198.46	193.18	194.68	4,040,402	+3.75(+1.97%)
Dec 13, 2021	196.82	197.72	190.93	190.93	3,032,738	-5.91(-3.00%)
Dec 10, 2021	194.05	197.05	193.09	196.83	3,635,004	+3.57(+1.85%)
Dec 09, 2021	191.93	194.35	190.40	193.26	5,320,016	+1.27(+0.66%)
Dec 08, 2021	192.17	192.63	190.00	191.99	5,325,991	-2.35(-1.21%)
Dec 07, 2021	194.51	196.64	193.03	194.34	5,105,582	+0.84(+0.44%)
Dec 06, 2021	192.54	195.22	192.20	193.49	4,664,886	+2.58(+1.35%)
Dec 03, 2021	191.39	191.83	188.57	190.91	3,780,834	-0.47(-0.25%)
Dec 02, 2021	188.53	192.74	187.16	191.38	6,408,026	+4.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.