Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	206.98	207.92	206.67	207.47	2,280,858	+0.53(+0.26%)
Dec 28, 2023	207.08	207.72	206.59	206.93	1,665,478	+0.15(+0.07%)
Dec 27, 2023	204.94	207.42	204.94	206.78	2,368,749	+0.97(+0.47%)
Dec 26, 2023	203.93	206.32	203.59	205.81	1,880,375	+2.37(+1.17%)
Dec 22, 2023	202.85	204.94	202.77	203.44	1,910,248	+0.58(+0.29%)
Dec 21, 2023	201.61	203.01	201.25	202.85	2,182,421	+2.13(+1.06%)
Dec 20, 2023	201.53	203.17	200.67	200.73	3,385,582	-1.68(-0.83%)
Dec 19, 2023	202.34	202.88	201.31	202.41	2,624,951	-0.50(-0.24%)
Dec 18, 2023	201.83	203.25	201.30	202.91	3,002,825	+1.68(+0.84%)
Dec 15, 2023	201.67	202.85	200.27	201.22	7,610,518	-0.01(-0.00%)
Dec 14, 2023	201.82	202.45	200.29	201.23	3,825,979	+0.33(+0.16%)
Dec 13, 2023	200.43	200.99	198.11	200.91	2,904,203	+1.55(+0.78%)
Dec 12, 2023	199.84	200.13	198.71	199.35	3,127,375	+1.11(+0.56%)
Dec 11, 2023	194.35	198.36	193.95	198.25	3,745,736	+5.72(+2.97%)
Dec 08, 2023	193.94	195.12	190.94	192.53	4,594,513	-3.15(-1.61%)
Dec 07, 2023	196.86	196.92	195.35	195.67	2,463,317	+0.00(+0.00%)
Dec 06, 2023	196.03	196.99	195.17	195.67	2,255,031	+0.83(+0.43%)
Dec 05, 2023	195.41	195.72	193.24	194.84	2,612,195	-1.39(-0.71%)
Dec 04, 2023	194.42	196.34	194.36	196.24	2,746,868	+0.57(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.