Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	216.18	217.32	215.38	216.63	2,094,268	+0.04(+0.02%)
Aug 30, 2021	215.99	217.44	215.37	216.59	1,421,215	+0.68(+0.32%)
Aug 27, 2021	216.32	218.17	215.46	215.91	1,780,957	+0.24(+0.11%)
Aug 26, 2021	214.92	215.95	214.31	215.67	1,395,176	+0.21(+0.10%)
Aug 25, 2021	215.65	217.03	213.73	215.46	1,931,390	+0.21(+0.10%)
Aug 24, 2021	213.77	215.70	213.27	215.26	1,354,684	+1.24(+0.58%)
Aug 23, 2021	212.28	216.35	212.28	214.02	2,294,637	+1.32(+0.62%)
Aug 20, 2021	213.10	213.66	211.59	212.70	2,227,842	-0.03(-0.01%)
Aug 19, 2021	212.59	214.13	211.15	212.73	2,082,312	-0.64(-0.30%)
Aug 18, 2021	214.81	216.24	213.20	213.37	2,735,516	-2.83(-1.31%)
Aug 17, 2021	217.83	218.29	213.30	216.20	2,868,017	-2.14(-0.98%)
Aug 16, 2021	216.59	218.40	215.01	218.34	1,921,188	+1.85(+0.85%)
Aug 13, 2021	216.57	217.33	215.92	216.49	1,503,869	-0.17(-0.08%)
Aug 12, 2021	218.13	218.34	215.50	216.66	2,052,547	-1.22(-0.56%)
Aug 11, 2021	216.41	218.35	215.73	217.88	2,255,479	+2.14(+0.99%)
Aug 10, 2021	212.51	215.92	212.25	215.74	2,567,446	+3.40(+1.60%)
Aug 09, 2021	212.85	213.36	211.71	212.35	1,472,306	-1.35(-0.63%)
Aug 06, 2021	213.99	214.82	213.07	213.70	1,426,783	-0.19(-0.09%)
Aug 05, 2021	213.56	215.44	213.02	213.88	1,865,090	+0.27(+0.13%)
Aug 04, 2021	215.67	216.77	212.98	213.61	2,497,895	-2.85(-1.32%)
Aug 03, 2021	216.94	217.58	214.53	216.46	1,915,814	+0.21(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.