Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	204.72	206.70	203.84	205.30	2,785,050	+0.13(+0.06%)
Oct 28, 2021	201.32	205.45	201.32	205.17	2,073,818	+2.59(+1.28%)
Oct 27, 2021	204.81	204.87	202.11	202.58	1,753,291	-2.44(-1.19%)
Oct 26, 2021	204.91			205.02	2,603,393	+0.73(+0.36%)
Oct 25, 2021	203.60	205.66	202.51	204.29	2,886,170	+0.13(+0.06%)
Oct 22, 2021	209.38	210.26	204.00	204.16	3,725,582	-6.69(-3.17%)
Oct 21, 2021	210.00	211.16	207.76	210.84	2,820,953	+0.83(+0.39%)
Oct 20, 2021	208.69	210.06	207.38	210.01	1,764,554	+1.75(+0.84%)
Oct 19, 2021	207.87	208.32	206.09	208.27	1,703,404	+1.08(+0.52%)
Oct 18, 2021	205.26	207.97	204.57	207.19	2,005,657	-0.08(-0.04%)
Oct 15, 2021	206.88	207.96	205.90	207.27	2,322,077	+2.00(+0.97%)
Oct 14, 2021	203.93	205.45	203.34	205.27	1,518,044	+2.83(+1.40%)
Oct 13, 2021	202.17	203.48	199.97	202.44	1,704,021	+1.17(+0.58%)
Oct 12, 2021	202.56	203.06	200.90	201.27	1,473,566	-0.90(-0.45%)
Oct 11, 2021	204.14	204.93	202.15	202.17	1,443,134	-2.26(-1.11%)
Oct 08, 2021	205.36	206.17	203.56	204.44	1,432,135	-0.63(-0.31%)
Oct 07, 2021	204.72	206.47	204.45	205.06	1,973,060	+1.40(+0.69%)
Oct 06, 2021	200.75	203.77	200.13	203.67	1,848,653	+1.09(+0.54%)
Oct 05, 2021	200.59	203.83	201.24	202.58	1,661,345	+1.33(+0.66%)
Oct 04, 2021	202.14	203.42	200.20	201.24	2,803,061	-1.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.