Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	201.93	202.00	198.13	198.30	3,142,275	-2.47(-1.23%)
Sep 29, 2021	201.61	202.15	200.42	200.76	2,257,752	-0.05(-0.02%)
Sep 28, 2021	202.35	203.97	200.34	200.81	2,841,293	-2.74(-1.34%)
Sep 27, 2021	204.52	205.35	203.39	203.55	2,353,568	-1.21(-0.59%)
Sep 24, 2021	205.26	206.26	204.08	204.75	2,086,517	-0.48(-0.23%)
Sep 23, 2021	202.99	206.79	202.99	205.23	2,333,787	+2.50(+1.24%)
Sep 22, 2021	202.18	204.04	202.07	202.72	2,441,909	+1.98(+0.99%)
Sep 21, 2021	202.51	202.65	200.23	200.74	2,749,967	-0.78(-0.38%)
Sep 20, 2021	201.86	203.49	200.08	201.52	4,291,145	-2.58(-1.26%)
Sep 17, 2021	205.38	205.38	203.17	204.10	4,701,456	-1.08(-0.53%)
Sep 16, 2021	206.69	206.82	204.13	205.18	2,559,110	-1.91(-0.92%)
Sep 15, 2021	206.10	208.23	205.64	207.09	2,164,322	+1.40(+0.68%)
Sep 14, 2021	209.29	209.36	205.24	205.69	2,890,182	-3.23(-1.55%)
Sep 13, 2021	209.54	210.84	207.57	208.92	2,966,963	+1.20(+0.58%)
Sep 10, 2021	208.28	210.36	207.57	207.72	2,529,110	-0.52(-0.25%)
Sep 09, 2021	209.16	210.16	207.69	208.25	2,074,541	-1.37(-0.66%)
Sep 08, 2021	208.08	210.09	207.21	209.62	2,599,802	+1.37(+0.66%)
Sep 07, 2021	212.70	212.70	208.10	208.25	3,449,844	-5.07(-2.38%)
Sep 03, 2021	215.78	215.78	212.77	213.32	1,736,839	-2.44(-1.13%)
Sep 02, 2021	215.71	216.19	214.63	215.75	1,706,967	+1.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.