Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	209.27	213.46	206.72	212.39	4,832,481	+2.74(+1.31%)
Nov 29, 2022	208.88	210.33	208.17	209.66	2,172,644	+0.92(+0.44%)
Nov 28, 2022	212.54	213.03	208.45	208.74	2,731,642	-4.14(-1.95%)
Nov 25, 2022	210.64	213.76	210.64	212.88	1,157,632	+1.10(+0.52%)
Nov 23, 2022	211.66	213.48	211.19	211.78	2,777,305	+0.15(+0.07%)
Nov 22, 2022	210.05	211.87	209.93	211.63	2,600,967	+2.13(+1.02%)
Nov 21, 2022	207.99	210.14	206.88	209.50	2,425,568	+1.96(+0.95%)
Nov 18, 2022	209.34	210.27	206.21	207.54	3,074,956	+0.02(+0.01%)
Nov 17, 2022	205.33	208.36	205.11	207.52	2,780,311	+0.49(+0.24%)
Nov 16, 2022	208.73	209.18	206.36	207.03	2,529,351	-1.38(-0.66%)
Nov 15, 2022	208.34	209.14	206.15	208.41	2,446,861	+2.35(+1.14%)
Nov 14, 2022	205.84	209.04	204.93	206.06	3,177,397	+0.26(+0.13%)
Nov 11, 2022	207.60	207.95	204.56	205.80	4,369,200	-2.00(-0.96%)
Nov 10, 2022	207.85	208.06	204.27	207.80	4,501,286	+6.97(+3.47%)
Nov 09, 2022	202.15	203.63	200.65	200.83	3,156,345	-1.64(-0.81%)
Nov 08, 2022	200.53	203.45	200.10	202.47	2,745,205	+1.52(+0.76%)
Nov 07, 2022	198.96	201.40	198.43	200.95	2,789,043	+1.84(+0.92%)
Nov 04, 2022	197.62	199.28	195.62	199.11	4,306,233	+3.31(+1.69%)
Nov 03, 2022	191.94	197.38	190.79	195.79	4,858,170	+3.75(+1.96%)
Nov 02, 2022	194.79	198.19	191.64	192.04	4,898,959	-2.52(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.