Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.704 | 4.826 | 4.704 | 4.792 | 210,913,040 | +0.18(+3.90%) |
Nov 29, 2011 | 4.631 | 4.715 | 4.562 | 4.612 | 158,679,616 | +0.06(+1.39%) |
Nov 28, 2011 | 4.456 | 4.564 | 4.392 | 4.548 | 115,828,480 | +0.20(+4.49%) |
Nov 25, 2011 | 4.389 | 4.434 | 4.349 | 4.353 | 52,606,432 | -0.07(-1.51%) |
Nov 23, 2011 | 4.507 | 4.574 | 4.396 | 4.420 | 142,882,160 | -0.15(-3.26%) |
Nov 22, 2011 | 4.502 | 4.590 | 4.329 | 4.569 | 290,969,408 | -0.04(-0.78%) |
Nov 21, 2011 | 4.636 | 4.696 | 4.506 | 4.605 | 200,869,632 | -0.19(-4.04%) |
Nov 18, 2011 | 4.763 | 4.869 | 4.739 | 4.799 | 170,787,264 | +0.12(+2.57%) |
Nov 17, 2011 | 4.773 | 4.778 | 4.598 | 4.679 | 106,890,320 | -0.11(-2.29%) |
Nov 16, 2011 | 4.816 | 4.902 | 4.739 | 4.788 | 117,683,792 | -0.05(-1.10%) |
Nov 15, 2011 | 4.662 | 4.872 | 4.646 | 4.842 | 117,174,160 | +0.16(+3.37%) |
Nov 14, 2011 | 4.725 | 4.749 | 4.646 | 4.684 | 66,282,612 | -0.04(-0.94%) |
Nov 11, 2011 | 4.668 | 4.764 | 4.655 | 4.728 | 76,782,968 | +0.14(+3.06%) |
Nov 10, 2011 | 4.550 | 4.615 | 4.510 | 4.588 | 87,758,176 | +0.07(+1.63%) |
Nov 09, 2011 | 4.658 | 4.665 | 4.500 | 4.514 | 108,795,448 | -0.26(-5.42%) |
Nov 08, 2011 | 4.819 | 4.819 | 4.697 | 4.773 | 101,569,240 | -0.01(-0.14%) |
Nov 07, 2011 | 4.638 | 4.783 | 4.600 | 4.780 | 104,347,840 | +0.16(+3.37%) |
Nov 04, 2011 | 4.578 | 4.626 | 4.516 | 4.624 | 73,699,224 | +0.02(+0.48%) |
Nov 03, 2011 | 4.492 | 4.626 | 4.430 | 4.602 | 93,923,792 | +0.16(+3.59%) |
Nov 02, 2011 | 4.446 | 4.519 | 4.421 | 4.442 | 95,348,808 | +0.05(+1.05%) |
Nov 01, 2011 | 4.440 | 4.470 | 4.346 | 4.396 | 112,165,840 | -0.17(-3.65%) |
Oct 31, 2011 | 4.698 | 4.725 | 4.562 | 4.562 | 96,864,144 | -0.23(-4.76%) |
Oct 28, 2011 | 4.752 | 4.898 | 4.725 | 4.790 | 160,266,720 | +0.16(+3.52%) |
Oct 27, 2011 | 4.540 | 4.704 | 4.531 | 4.627 | 152,722,384 | +0.21(+4.82%) |
Oct 26, 2011 | 4.307 | 4.437 | 4.259 | 4.415 | 118,606,640 | +0.12(+2.79%) |
Oct 25, 2011 | 4.444 | 4.447 | 4.286 | 4.295 | 88,066,856 | -0.17(-3.73%) |
Oct 24, 2011 | 4.389 | 4.485 | 4.367 | 4.461 | 73,686,680 | +0.11(+2.52%) |
Oct 21, 2011 | 4.295 | 4.386 | 4.283 | 4.351 | 87,337,568 | +0.11(+2.59%) |
Oct 20, 2011 | 4.267 | 4.289 | 4.157 | 4.241 | 109,076,896 | -0.04(-0.96%) |
Oct 19, 2011 | 4.348 | 4.372 | 4.259 | 4.283 | 80,356,256 | -0.11(-2.46%) |
Oct 18, 2011 | 4.240 | 4.425 | 4.209 | 4.391 | 120,060,728 | +0.13(+3.02%) |
Oct 17, 2011 | 4.430 | 4.447 | 4.235 | 4.262 | 97,588,472 | -0.21(-4.79%) |
Oct 14, 2011 | 4.461 | 4.516 | 4.442 | 4.476 | 69,876,872 | +0.08(+1.87%) |
Oct 13, 2011 | 4.444 | 4.449 | 4.310 | 4.394 | 90,365,088 | -0.04(-0.93%) |
Oct 12, 2011 | 4.478 | 4.507 | 4.401 | 4.435 | 120,446,608 | -0.01(-0.19%) |
Oct 11, 2011 | 4.387 | 4.463 | 4.368 | 4.444 | 102,937,648 | +0.03(+0.70%) |
Oct 10, 2011 | 4.343 | 4.455 | 4.336 | 4.413 | 126,669,464 | +0.15(+3.46%) |
Oct 07, 2011 | 4.303 | 4.394 | 4.207 | 4.265 | 176,107,152 | -0.03(-0.68%) |
Oct 06, 2011 | 4.216 | 4.296 | 4.202 | 4.295 | 166,110,528 | +0.20(+4.99%) |
Oct 05, 2011 | 3.940 | 4.137 | 3.917 | 4.091 | 181,037,744 | +0.14(+3.65%) |
Oct 04, 2011 | 3.760 | 3.955 | 3.744 | 3.947 | 180,367,024 | +0.14(+3.69%) |
Oct 03, 2011 | 3.886 | 3.981 | 3.803 | 3.806 | 166,205,072 | -0.04(-1.11%) |
Sep 30, 2011 | 4.041 | 4.072 | 3.844 | 3.849 | 234,171,264 | -0.23(-5.59%) |
Sep 29, 2011 | 4.082 | 4.193 | 4.001 | 4.077 | 156,478,192 | +0.10(+2.54%) |
Sep 28, 2011 | 4.104 | 4.111 | 3.962 | 3.976 | 138,870,672 | -0.07(-1.70%) |
Sep 27, 2011 | 4.005 | 4.200 | 3.977 | 4.044 | 230,538,288 | +0.15(+3.87%) |
Sep 26, 2011 | 3.873 | 3.955 | 3.845 | 3.893 | 186,194,208 | +0.07(+1.75%) |
Sep 23, 2011 | 3.861 | 3.878 | 3.686 | 3.827 | 401,915,872 | -0.08(-2.11%) |
Sep 22, 2011 | 3.952 | 4.065 | 3.816 | 3.909 | 374,968,640 | -0.20(-4.92%) |
Sep 21, 2011 | 3.871 | 4.303 | 3.808 | 4.111 | 515,467,584 | +0.26(+6.72%) |
Sep 20, 2011 | 3.921 | 3.957 | 3.847 | 3.852 | 150,738,288 | -0.08(-1.92%) |
Sep 19, 2011 | 3.960 | 3.979 | 3.878 | 3.928 | 98,430,200 | -0.11(-2.63%) |
Sep 16, 2011 | 4.013 | 4.044 | 3.969 | 4.034 | 136,602,368 | +0.04(+1.12%) |
Sep 15, 2011 | 3.981 | 4.001 | 3.897 | 3.989 | 92,273,440 | +0.06(+1.48%) |
Sep 14, 2011 | 3.890 | 3.965 | 3.837 | 3.931 | 131,353,888 | +0.04(+1.01%) |
Sep 13, 2011 | 3.880 | 3.905 | 3.845 | 3.892 | 142,010,656 | +0.02(+0.53%) |
Sep 12, 2011 | 3.794 | 3.875 | 3.794 | 3.871 | 164,632,208 | -0.01(-0.31%) |
Sep 09, 2011 | 4.037 | 4.056 | 3.857 | 3.883 | 215,248,544 | -0.21(-5.11%) |
Sep 08, 2011 | 4.175 | 4.229 | 4.089 | 4.092 | 125,301,040 | -0.05(-1.12%) |
Sep 07, 2011 | 4.109 | 4.170 | 4.063 | 4.139 | 119,250,968 | +0.09(+2.16%) |
Sep 06, 2011 | 3.991 | 4.060 | 3.926 | 4.051 | 164,169,344 | -0.12(-2.92%) |
Sep 02, 2011 | 4.295 | 4.300 | 4.169 | 4.173 | 109,300,552 | -0.23(-5.18%) |