Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.704 | 4.826 | 4.704 | 4.791 | 210,928,240 | +0.18(+3.90%) |
Nov 29, 2011 | 4.630 | 4.714 | 4.562 | 4.611 | 158,691,056 | +0.06(+1.39%) |
Nov 28, 2011 | 4.455 | 4.563 | 4.392 | 4.548 | 115,836,824 | +0.20(+4.49%) |
Nov 25, 2011 | 4.389 | 4.433 | 4.349 | 4.353 | 52,610,220 | -0.07(-1.51%) |
Nov 23, 2011 | 4.507 | 4.574 | 4.395 | 4.419 | 142,892,448 | -0.15(-3.26%) |
Nov 22, 2011 | 4.502 | 4.589 | 4.329 | 4.569 | 290,990,400 | -0.04(-0.78%) |
Nov 21, 2011 | 4.635 | 4.695 | 4.505 | 4.605 | 200,884,112 | -0.19(-4.04%) |
Nov 18, 2011 | 4.762 | 4.869 | 4.738 | 4.798 | 170,799,568 | +0.12(+2.57%) |
Nov 17, 2011 | 4.773 | 4.778 | 4.598 | 4.678 | 106,898,024 | -0.11(-2.29%) |
Nov 16, 2011 | 4.815 | 4.901 | 4.738 | 4.788 | 117,692,272 | -0.05(-1.10%) |
Nov 15, 2011 | 4.661 | 4.872 | 4.646 | 4.841 | 117,182,608 | +0.16(+3.37%) |
Nov 14, 2011 | 4.725 | 4.749 | 4.646 | 4.683 | 66,287,388 | -0.04(-0.94%) |
Nov 11, 2011 | 4.668 | 4.764 | 4.654 | 4.728 | 76,788,504 | +0.14(+3.06%) |
Nov 10, 2011 | 4.550 | 4.615 | 4.510 | 4.587 | 87,764,504 | +0.07(+1.63%) |
Nov 09, 2011 | 4.658 | 4.665 | 4.500 | 4.514 | 108,803,288 | -0.26(-5.42%) |
Nov 08, 2011 | 4.819 | 4.819 | 4.696 | 4.773 | 101,576,560 | -0.01(-0.14%) |
Nov 07, 2011 | 4.637 | 4.783 | 4.599 | 4.779 | 104,355,352 | +0.16(+3.37%) |
Nov 04, 2011 | 4.577 | 4.625 | 4.515 | 4.623 | 73,704,536 | +0.02(+0.48%) |
Nov 03, 2011 | 4.491 | 4.625 | 4.430 | 4.601 | 93,930,560 | +0.16(+3.59%) |
Nov 02, 2011 | 4.445 | 4.519 | 4.421 | 4.442 | 95,355,680 | +0.05(+1.05%) |
Nov 01, 2011 | 4.440 | 4.469 | 4.346 | 4.395 | 112,173,920 | -0.17(-3.65%) |
Oct 31, 2011 | 4.697 | 4.725 | 4.562 | 4.562 | 96,871,128 | -0.23(-4.76%) |
Oct 28, 2011 | 4.752 | 4.898 | 4.725 | 4.790 | 160,278,272 | +0.16(+3.52%) |
Oct 27, 2011 | 4.539 | 4.704 | 4.531 | 4.627 | 152,733,376 | +0.21(+4.82%) |
Oct 26, 2011 | 4.306 | 4.437 | 4.258 | 4.414 | 118,615,192 | +0.12(+2.79%) |
Oct 25, 2011 | 4.443 | 4.447 | 4.286 | 4.294 | 88,073,200 | -0.17(-3.73%) |
Oct 24, 2011 | 4.389 | 4.485 | 4.366 | 4.461 | 73,691,984 | +0.11(+2.52%) |
Oct 21, 2011 | 4.294 | 4.385 | 4.282 | 4.351 | 87,343,864 | +0.11(+2.59%) |
Oct 20, 2011 | 4.267 | 4.289 | 4.157 | 4.241 | 109,084,760 | -0.04(-0.96%) |
Oct 19, 2011 | 4.347 | 4.371 | 4.258 | 4.282 | 80,362,040 | -0.11(-2.46%) |
Oct 18, 2011 | 4.239 | 4.425 | 4.209 | 4.390 | 120,069,376 | +0.13(+3.02%) |
Oct 17, 2011 | 4.430 | 4.447 | 4.234 | 4.262 | 97,595,504 | -0.21(-4.79%) |
Oct 14, 2011 | 4.461 | 4.515 | 4.442 | 4.476 | 69,881,912 | +0.08(+1.87%) |
Oct 13, 2011 | 4.443 | 4.449 | 4.310 | 4.394 | 90,371,600 | -0.04(-0.93%) |
Oct 12, 2011 | 4.478 | 4.507 | 4.401 | 4.435 | 120,455,288 | -0.01(-0.19%) |
Oct 11, 2011 | 4.387 | 4.462 | 4.368 | 4.443 | 102,945,064 | +0.03(+0.70%) |
Oct 10, 2011 | 4.342 | 4.455 | 4.335 | 4.413 | 126,678,592 | +0.15(+3.46%) |
Oct 07, 2011 | 4.303 | 4.394 | 4.207 | 4.265 | 176,119,840 | -0.03(-0.68%) |
Oct 06, 2011 | 4.215 | 4.296 | 4.202 | 4.294 | 166,122,496 | +0.20(+4.99%) |
Oct 05, 2011 | 3.939 | 4.137 | 3.917 | 4.090 | 181,050,784 | +0.14(+3.65%) |
Oct 04, 2011 | 3.759 | 3.955 | 3.744 | 3.946 | 180,380,016 | +0.14(+3.69%) |
Oct 03, 2011 | 3.886 | 3.981 | 3.802 | 3.806 | 166,217,056 | -0.04(-1.11%) |
Sep 30, 2011 | 4.041 | 4.071 | 3.843 | 3.849 | 234,188,144 | -0.23(-5.59%) |
Sep 29, 2011 | 4.082 | 4.193 | 4.001 | 4.077 | 156,489,472 | +0.10(+2.54%) |
Sep 28, 2011 | 4.104 | 4.111 | 3.962 | 3.975 | 138,880,672 | -0.07(-1.70%) |
Sep 27, 2011 | 4.005 | 4.200 | 3.977 | 4.044 | 230,554,896 | +0.15(+3.87%) |
Sep 26, 2011 | 3.873 | 3.955 | 3.845 | 3.893 | 186,207,632 | +0.07(+1.75%) |
Sep 23, 2011 | 3.861 | 3.878 | 3.686 | 3.826 | 401,944,864 | -0.08(-2.11%) |
Sep 22, 2011 | 3.951 | 4.065 | 3.816 | 3.909 | 374,995,648 | -0.20(-4.92%) |
Sep 21, 2011 | 3.871 | 4.303 | 3.807 | 4.111 | 515,504,736 | +0.26(+6.72%) |
Sep 20, 2011 | 3.921 | 3.957 | 3.847 | 3.852 | 150,749,152 | -0.08(-1.92%) |
Sep 19, 2011 | 3.960 | 3.979 | 3.878 | 3.927 | 98,437,296 | -0.11(-2.63%) |
Sep 16, 2011 | 4.013 | 4.044 | 3.969 | 4.034 | 136,612,208 | +0.04(+1.12%) |
Sep 15, 2011 | 3.981 | 4.001 | 3.897 | 3.989 | 92,280,088 | +0.06(+1.48%) |
Sep 14, 2011 | 3.890 | 3.965 | 3.837 | 3.931 | 131,363,352 | +0.04(+1.01%) |
Sep 13, 2011 | 3.879 | 3.905 | 3.845 | 3.891 | 142,020,896 | +0.02(+0.53%) |
Sep 12, 2011 | 3.794 | 3.874 | 3.794 | 3.871 | 164,644,080 | -0.01(-0.31%) |
Sep 09, 2011 | 4.037 | 4.056 | 3.857 | 3.883 | 215,264,048 | -0.21(-5.11%) |
Sep 08, 2011 | 4.174 | 4.229 | 4.089 | 4.092 | 125,310,064 | -0.05(-1.12%) |
Sep 07, 2011 | 4.109 | 4.170 | 4.063 | 4.138 | 119,259,560 | +0.09(+2.16%) |
Sep 06, 2011 | 3.991 | 4.059 | 3.926 | 4.051 | 164,181,168 | -0.12(-2.92%) |
Sep 02, 2011 | 4.294 | 4.299 | 4.169 | 4.173 | 109,308,424 | -0.23(-5.18%) |