Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.340 | 2.451 | 2.331 | 2.443 | 165,524,576 | +0.10(+4.17%) |
Dec 28, 2012 | 2.383 | 2.388 | 2.337 | 2.345 | 106,163,576 | -0.06(-2.56%) |
Dec 27, 2012 | 2.422 | 2.433 | 2.378 | 2.407 | 93,794,400 | -0.01(-0.57%) |
Dec 26, 2012 | 2.414 | 2.457 | 2.409 | 2.421 | 88,140,016 | +0.02(+0.78%) |
Dec 24, 2012 | 2.450 | 2.450 | 2.385 | 2.402 | 55,155,020 | -0.06(-2.30%) |
Dec 21, 2012 | 2.438 | 2.458 | 2.409 | 2.458 | 154,107,168 | -0.02(-0.62%) |
Dec 20, 2012 | 2.469 | 2.479 | 2.426 | 2.474 | 101,443,864 | +0.01(+0.35%) |
Dec 19, 2012 | 2.499 | 2.510 | 2.446 | 2.465 | 139,527,312 | -0.03(-1.03%) |
Dec 18, 2012 | 2.429 | 2.507 | 2.407 | 2.491 | 220,469,392 | +0.05(+2.25%) |
Dec 17, 2012 | 2.523 | 2.542 | 2.417 | 2.436 | 180,085,232 | -0.09(-3.66%) |
Dec 14, 2012 | 2.486 | 2.529 | 2.465 | 2.529 | 152,094,176 | +0.04(+1.72%) |
Dec 13, 2012 | 2.498 | 2.539 | 2.462 | 2.486 | 153,414,192 | -0.01(-0.21%) |
Dec 12, 2012 | 2.462 | 2.517 | 2.455 | 2.491 | 194,236,288 | +0.05(+1.89%) |
Dec 11, 2012 | 2.451 | 2.481 | 2.417 | 2.445 | 186,472,080 | +0.02(+0.71%) |
Dec 10, 2012 | 2.374 | 2.501 | 2.350 | 2.427 | 299,138,304 | +0.04(+1.58%) |
Dec 07, 2012 | 2.383 | 2.409 | 2.351 | 2.390 | 147,337,552 | +0.02(+0.80%) |
Dec 06, 2012 | 2.385 | 2.407 | 2.338 | 2.371 | 181,281,472 | +0.00(+0.07%) |
Dec 05, 2012 | 2.316 | 2.434 | 2.306 | 2.369 | 324,059,584 | +0.05(+2.14%) |
Dec 04, 2012 | 2.229 | 2.328 | 2.213 | 2.319 | 213,331,792 | +0.09(+4.16%) |
Nov 30, 2012 | 2.215 | 2.234 | 2.187 | 2.227 | 137,814,304 | +0.02(+0.78%) |
Nov 29, 2012 | 2.191 | 2.244 | 2.191 | 2.210 | 182,765,168 | +0.03(+1.26%) |
Nov 28, 2012 | 2.122 | 2.190 | 2.095 | 2.182 | 193,559,136 | +0.06(+2.99%) |
Nov 27, 2012 | 2.186 | 2.198 | 2.112 | 2.119 | 183,026,000 | -0.07(-2.98%) |
Nov 26, 2012 | 2.126 | 2.211 | 2.103 | 2.184 | 237,737,040 | +0.05(+2.41%) |
Nov 23, 2012 | 2.059 | 2.141 | 2.059 | 2.133 | 153,168,480 | +0.09(+4.19%) |
Nov 21, 2012 | 1.997 | 2.086 | 1.980 | 2.047 | 378,271,392 | +0.04(+1.96%) |
Nov 20, 2012 | 1.995 | 2.067 | 1.946 | 2.007 | 902,217,856 | -0.27(-11.95%) |
Nov 19, 2012 | 2.223 | 2.297 | 2.218 | 2.280 | 190,229,232 | +0.08(+3.50%) |
Nov 16, 2012 | 2.242 | 2.246 | 2.119 | 2.203 | 204,152,048 | -0.04(-1.76%) |
Nov 15, 2012 | 2.251 | 2.275 | 2.217 | 2.242 | 143,331,008 | -0.01(-0.42%) |
Nov 14, 2012 | 2.256 | 2.290 | 2.242 | 2.252 | 146,668,528 | -0.00(-0.04%) |
Nov 13, 2012 | 2.287 | 2.297 | 2.241 | 2.253 | 154,033,504 | -0.05(-2.01%) |
Nov 12, 2012 | 2.340 | 2.352 | 2.282 | 2.299 | 109,091,432 | -0.03(-1.47%) |
Nov 09, 2012 | 2.366 | 2.385 | 2.331 | 2.333 | 122,996,288 | -0.04(-1.52%) |
Nov 08, 2012 | 2.362 | 2.381 | 2.352 | 2.369 | 112,734,448 | +0.02(+0.95%) |
Nov 07, 2012 | 2.455 | 2.460 | 2.347 | 2.347 | 157,729,376 | -0.12(-4.93%) |
Nov 06, 2012 | 2.403 | 2.482 | 2.402 | 2.469 | 132,603,192 | +0.07(+2.78%) |
Nov 05, 2012 | 2.345 | 2.409 | 2.345 | 2.402 | 83,572,648 | +0.04(+1.82%) |
Nov 02, 2012 | 2.421 | 2.434 | 2.345 | 2.359 | 189,748,352 | -0.04(-1.71%) |
Nov 01, 2012 | 2.379 | 2.417 | 2.366 | 2.400 | 145,813,104 | +0.03(+1.08%) |
Oct 31, 2012 | 2.431 | 2.439 | 2.366 | 2.374 | 113,408,560 | -0.04(-1.70%) |
Oct 26, 2012 | 4.848 | 2.415 | 2.415 | 2.415 | 123,760,296 | -0.02(-0.70%) |
Oct 25, 2012 | 2.426 | 2.465 | 2.410 | 2.433 | 125,276,296 | +0.03(+1.07%) |
Oct 24, 2012 | 2.458 | 2.462 | 2.405 | 2.407 | 106,677,432 | -0.04(-1.54%) |
Oct 23, 2012 | 2.477 | 2.482 | 2.443 | 2.445 | 110,975,904 | -0.04(-1.52%) |
Oct 19, 2012 | 2.534 | 2.537 | 2.479 | 2.482 | 121,496,992 | -0.05(-2.16%) |
Oct 18, 2012 | 2.525 | 2.546 | 2.503 | 2.537 | 129,336,408 | +0.01(+0.54%) |
Oct 17, 2012 | 2.503 | 2.525 | 2.457 | 2.523 | 104,655,808 | +0.03(+1.03%) |
Oct 16, 2012 | 2.487 | 2.534 | 2.486 | 2.498 | 139,029,968 | +0.02(+0.69%) |
Oct 15, 2012 | 2.475 | 2.486 | 2.443 | 2.481 | 157,103,760 | +0.01(+0.42%) |
Oct 12, 2012 | 2.443 | 2.486 | 2.443 | 2.470 | 147,907,552 | +0.03(+1.12%) |
Oct 11, 2012 | 2.438 | 2.477 | 2.424 | 2.443 | 211,154,528 | +0.01(+0.49%) |
Oct 10, 2012 | 2.450 | 2.469 | 2.403 | 2.431 | 226,094,768 | -0.03(-1.32%) |
Oct 09, 2012 | 2.469 | 2.484 | 2.427 | 2.463 | 172,856,960 | -0.02(-0.62%) |
Oct 08, 2012 | 2.498 | 2.540 | 2.470 | 2.479 | 191,373,280 | -0.05(-1.83%) |
Oct 05, 2012 | 2.556 | 2.592 | 2.515 | 2.525 | 237,070,016 | -0.04(-1.41%) |
Oct 04, 2012 | 2.520 | 2.568 | 2.441 | 2.561 | 527,244,192 | +0.01(+0.20%) |
Oct 03, 2012 | 2.954 | 2.974 | 2.546 | 2.556 | 822,249,280 | -0.38(-12.96%) |
Oct 02, 2012 | 2.971 | 2.991 | 2.904 | 2.937 | 113,200,504 | -0.01(-0.46%) |