Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.358 | 2.471 | 2.350 | 2.462 | 164,245,232 | +0.10(+4.17%) |
Dec 28, 2012 | 2.401 | 2.407 | 2.355 | 2.363 | 105,343,032 | -0.06(-2.56%) |
Dec 27, 2012 | 2.441 | 2.452 | 2.396 | 2.426 | 93,069,456 | -0.01(-0.57%) |
Dec 26, 2012 | 2.433 | 2.476 | 2.427 | 2.439 | 87,458,768 | +0.02(+0.79%) |
Dec 24, 2012 | 2.469 | 2.469 | 2.403 | 2.420 | 54,728,720 | -0.06(-2.30%) |
Dec 21, 2012 | 2.457 | 2.477 | 2.427 | 2.477 | 152,916,048 | -0.02(-0.62%) |
Dec 20, 2012 | 2.488 | 2.498 | 2.445 | 2.493 | 100,659,792 | +0.01(+0.35%) |
Dec 19, 2012 | 2.519 | 2.529 | 2.465 | 2.484 | 138,448,880 | -0.03(-1.03%) |
Dec 18, 2012 | 2.448 | 2.527 | 2.426 | 2.510 | 218,765,360 | +0.06(+2.25%) |
Dec 17, 2012 | 2.543 | 2.562 | 2.436 | 2.455 | 178,693,328 | -0.09(-3.66%) |
Dec 14, 2012 | 2.505 | 2.548 | 2.484 | 2.548 | 150,918,624 | +0.04(+1.72%) |
Dec 13, 2012 | 2.517 | 2.559 | 2.481 | 2.505 | 152,228,448 | -0.01(-0.21%) |
Dec 12, 2012 | 2.481 | 2.536 | 2.474 | 2.510 | 192,735,024 | +0.05(+1.89%) |
Dec 11, 2012 | 2.471 | 2.500 | 2.436 | 2.464 | 185,030,816 | +0.02(+0.71%) |
Dec 10, 2012 | 2.393 | 2.521 | 2.369 | 2.446 | 296,826,240 | +0.04(+1.58%) |
Dec 07, 2012 | 2.401 | 2.427 | 2.369 | 2.408 | 146,198,768 | +0.02(+0.80%) |
Dec 06, 2012 | 2.403 | 2.426 | 2.357 | 2.389 | 179,880,320 | +0.00(+0.07%) |
Dec 05, 2012 | 2.334 | 2.453 | 2.324 | 2.388 | 321,554,912 | +0.05(+2.14%) |
Dec 04, 2012 | 2.246 | 2.346 | 2.230 | 2.338 | 211,682,928 | +0.09(+4.16%) |
Nov 30, 2012 | 2.232 | 2.251 | 2.204 | 2.244 | 136,749,120 | +0.02(+0.78%) |
Nov 29, 2012 | 2.208 | 2.261 | 2.208 | 2.227 | 181,352,560 | +0.03(+1.26%) |
Nov 28, 2012 | 2.139 | 2.207 | 2.111 | 2.199 | 192,063,088 | +0.06(+2.99%) |
Nov 27, 2012 | 2.203 | 2.215 | 2.128 | 2.135 | 181,611,360 | -0.07(-2.98%) |
Nov 26, 2012 | 2.142 | 2.229 | 2.120 | 2.201 | 235,899,536 | +0.05(+2.41%) |
Nov 23, 2012 | 2.075 | 2.158 | 2.075 | 2.149 | 151,984,624 | +0.09(+4.19%) |
Nov 21, 2012 | 2.013 | 2.103 | 1.995 | 2.063 | 375,347,712 | +0.04(+1.96%) |
Nov 20, 2012 | 2.011 | 2.084 | 1.961 | 2.023 | 895,244,544 | -0.27(-11.96%) |
Nov 19, 2012 | 2.241 | 2.315 | 2.236 | 2.298 | 188,758,928 | +0.08(+3.50%) |
Nov 16, 2012 | 2.260 | 2.263 | 2.135 | 2.220 | 202,574,144 | -0.04(-1.76%) |
Nov 15, 2012 | 2.268 | 2.293 | 2.234 | 2.260 | 142,223,184 | -0.01(-0.42%) |
Nov 14, 2012 | 2.274 | 2.308 | 2.260 | 2.269 | 145,534,912 | -0.00(-0.04%) |
Nov 13, 2012 | 2.305 | 2.315 | 2.258 | 2.270 | 152,842,960 | -0.05(-2.01%) |
Nov 12, 2012 | 2.358 | 2.370 | 2.300 | 2.317 | 108,248,248 | -0.03(-1.47%) |
Nov 09, 2012 | 2.384 | 2.403 | 2.350 | 2.351 | 122,045,632 | -0.04(-1.52%) |
Nov 08, 2012 | 2.381 | 2.400 | 2.370 | 2.388 | 111,863,112 | +0.02(+0.95%) |
Nov 07, 2012 | 2.474 | 2.479 | 2.365 | 2.365 | 156,510,272 | -0.12(-4.93%) |
Nov 06, 2012 | 2.422 | 2.502 | 2.420 | 2.488 | 131,578,288 | +0.07(+2.78%) |
Nov 05, 2012 | 2.363 | 2.427 | 2.363 | 2.420 | 82,926,712 | +0.04(+1.82%) |
Nov 02, 2012 | 2.439 | 2.453 | 2.363 | 2.377 | 188,281,760 | -0.04(-1.71%) |
Nov 01, 2012 | 2.398 | 2.436 | 2.384 | 2.419 | 144,686,096 | +0.03(+1.08%) |
Oct 31, 2012 | 2.450 | 2.458 | 2.384 | 2.393 | 112,532,008 | -0.04(-1.70%) |
Oct 26, 2012 | 4.886 | 2.434 | 2.434 | 2.434 | 122,803,736 | -0.02(-0.70%) |
Oct 25, 2012 | 2.445 | 2.484 | 2.429 | 2.452 | 124,308,016 | +0.03(+1.07%) |
Oct 24, 2012 | 2.477 | 2.481 | 2.424 | 2.426 | 105,852,912 | -0.04(-1.54%) |
Oct 23, 2012 | 2.496 | 2.502 | 2.462 | 2.464 | 110,118,160 | -0.04(-1.52%) |
Oct 19, 2012 | 2.553 | 2.557 | 2.498 | 2.502 | 120,557,928 | -0.06(-2.16%) |
Oct 18, 2012 | 2.545 | 2.566 | 2.522 | 2.557 | 128,336,752 | +0.01(+0.54%) |
Oct 17, 2012 | 2.522 | 2.545 | 2.476 | 2.543 | 103,846,912 | +0.03(+1.03%) |
Oct 16, 2012 | 2.507 | 2.553 | 2.505 | 2.517 | 137,955,376 | +0.02(+0.69%) |
Oct 15, 2012 | 2.495 | 2.505 | 2.462 | 2.500 | 155,889,488 | +0.01(+0.42%) |
Oct 12, 2012 | 2.462 | 2.505 | 2.462 | 2.490 | 146,764,352 | +0.03(+1.12%) |
Oct 11, 2012 | 2.457 | 2.496 | 2.443 | 2.462 | 209,522,496 | +0.01(+0.49%) |
Oct 10, 2012 | 2.469 | 2.488 | 2.422 | 2.450 | 224,347,264 | -0.03(-1.32%) |
Oct 09, 2012 | 2.488 | 2.503 | 2.446 | 2.483 | 171,520,928 | -0.02(-0.62%) |
Oct 08, 2012 | 2.517 | 2.560 | 2.490 | 2.498 | 189,894,128 | -0.05(-1.83%) |
Oct 05, 2012 | 2.576 | 2.612 | 2.534 | 2.545 | 235,237,680 | -0.04(-1.41%) |
Oct 04, 2012 | 2.540 | 2.588 | 2.460 | 2.581 | 523,169,056 | +0.01(+0.20%) |
Oct 03, 2012 | 2.977 | 2.997 | 2.566 | 2.576 | 815,894,080 | -0.38(-12.96%) |
Oct 02, 2012 | 2.994 | 3.015 | 2.927 | 2.959 | 112,325,568 | -0.01(-0.46%) |