Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.439 | 7.572 | 7.420 | 7.537 | 160,273,472 | +0.16(+2.23%) |
Feb 25, 2011 | 7.328 | 7.394 | 7.307 | 7.373 | 155,047,488 | +0.09(+1.21%) |
Feb 24, 2011 | 7.456 | 7.472 | 7.269 | 7.285 | 328,860,704 | -0.25(-3.26%) |
Feb 23, 2011 | 8.332 | 7.553 | 7.354 | 7.530 | 559,544,000 | -0.80(-9.62%) |
Feb 22, 2011 | 8.218 | 8.387 | 8.166 | 8.332 | 176,876,368 | -0.08(-0.90%) |
Feb 18, 2011 | 8.430 | 8.430 | 8.353 | 8.408 | 78,341,960 | +0.01(+0.10%) |
Feb 17, 2011 | 8.408 | 8.429 | 8.339 | 8.399 | 56,908,032 | -0.06(-0.76%) |
Feb 16, 2011 | 8.377 | 8.486 | 8.354 | 8.463 | 86,862,896 | +0.17(+2.08%) |
Feb 15, 2011 | 8.226 | 8.322 | 8.213 | 8.290 | 72,763,360 | -0.06(-0.66%) |
Feb 14, 2011 | 8.370 | 8.410 | 8.303 | 8.346 | 69,412,560 | -0.06(-0.68%) |
Feb 11, 2011 | 8.360 | 8.432 | 8.334 | 8.403 | 83,061,136 | -0.01(-0.12%) |
Feb 10, 2011 | 8.372 | 8.532 | 8.318 | 8.413 | 133,985,176 | -0.04(-0.49%) |
Feb 09, 2011 | 8.303 | 8.455 | 8.290 | 8.455 | 111,717,064 | +0.14(+1.66%) |
Feb 08, 2011 | 8.308 | 8.334 | 8.251 | 8.316 | 57,304,112 | +0.00(+0.00%) |
Feb 07, 2011 | 8.242 | 8.365 | 8.225 | 8.316 | 100,662,416 | +0.12(+1.50%) |
Feb 04, 2011 | 8.168 | 8.210 | 8.133 | 8.194 | 64,913,628 | +0.03(+0.40%) |
Feb 03, 2011 | 8.080 | 8.202 | 8.028 | 8.161 | 90,407,512 | +0.06(+0.75%) |
Feb 02, 2011 | 8.024 | 8.128 | 8.021 | 8.100 | 67,964,272 | +0.06(+0.80%) |
Feb 01, 2011 | 7.960 | 8.050 | 7.929 | 8.036 | 83,879,224 | +0.14(+1.82%) |
Jan 31, 2011 | 7.845 | 7.898 | 7.796 | 7.893 | 123,933,720 | +0.03(+0.40%) |
Jan 28, 2011 | 8.061 | 8.066 | 7.836 | 7.862 | 119,515,376 | -0.21(-2.63%) |
Jan 27, 2011 | 8.116 | 8.116 | 8.047 | 8.074 | 83,321,744 | -0.02(-0.30%) |
Jan 26, 2011 | 8.112 | 8.168 | 8.045 | 8.099 | 83,377,744 | -0.03(-0.42%) |
Jan 25, 2011 | 8.251 | 8.263 | 8.099 | 8.133 | 102,262,920 | -0.01(-0.17%) |
Jan 24, 2011 | 8.066 | 8.221 | 8.061 | 8.147 | 98,119,576 | -0.01(-0.15%) |
Jan 21, 2011 | 8.111 | 8.230 | 8.090 | 8.159 | 172,567,616 | +0.08(+0.96%) |
Jan 20, 2011 | 7.960 | 8.083 | 7.905 | 8.081 | 124,636,128 | +0.08(+0.99%) |
Jan 19, 2011 | 7.986 | 8.030 | 7.960 | 8.002 | 95,616,592 | -0.00(-0.04%) |
Jan 18, 2011 | 7.971 | 8.019 | 7.960 | 8.005 | 85,416,104 | +0.02(+0.19%) |
Jan 14, 2011 | 7.898 | 8.016 | 7.878 | 7.990 | 88,820,144 | +0.10(+1.31%) |
Jan 13, 2011 | 7.855 | 7.919 | 7.827 | 7.886 | 75,937,904 | +0.00(+0.02%) |
Jan 12, 2011 | 7.859 | 7.897 | 7.821 | 7.884 | 83,238,664 | +0.04(+0.46%) |
Jan 11, 2011 | 7.812 | 7.957 | 7.808 | 7.848 | 144,635,136 | +0.10(+1.27%) |
Jan 10, 2011 | 7.750 | 7.783 | 7.700 | 7.750 | 75,101,144 | -0.04(-0.51%) |
Jan 07, 2011 | 7.724 | 7.841 | 7.724 | 7.789 | 128,918,776 | +0.09(+1.14%) |
Jan 06, 2011 | 7.639 | 7.767 | 7.632 | 7.702 | 111,171,864 | +0.07(+0.86%) |
Jan 05, 2011 | 7.520 | 7.639 | 7.497 | 7.636 | 114,317,264 | +0.10(+1.31%) |
Jan 04, 2011 | 7.475 | 7.561 | 7.430 | 7.537 | 112,416,400 | +0.07(+1.00%) |
Jan 03, 2011 | 7.294 | 7.513 | 7.294 | 7.463 | 112,135,928 | +0.19(+2.61%) |
Dec 31, 2010 | 7.288 | 7.321 | 7.228 | 7.273 | 43,260,620 | -0.03(-0.38%) |
Dec 30, 2010 | 7.320 | 7.335 | 7.283 | 7.301 | 39,213,320 | -0.01(-0.14%) |
Dec 29, 2010 | 7.306 | 7.363 | 7.299 | 7.311 | 50,072,168 | +0.01(+0.17%) |
Dec 28, 2010 | 7.254 | 7.340 | 7.245 | 7.299 | 60,223,672 | +0.07(+1.03%) |
Dec 27, 2010 | 7.168 | 7.252 | 7.164 | 7.225 | 37,937,084 | +0.01(+0.19%) |
Dec 23, 2010 | 7.143 | 7.242 | 7.133 | 7.211 | 49,217,448 | +0.04(+0.63%) |
Dec 22, 2010 | 7.207 | 7.225 | 7.151 | 7.166 | 85,101,768 | -0.07(-1.03%) |
Dec 21, 2010 | 7.214 | 7.273 | 7.211 | 7.240 | 86,839,832 | -0.02(-0.26%) |
Dec 20, 2010 | 7.209 | 7.273 | 7.207 | 7.259 | 89,187,656 | +0.01(+0.14%) |
Dec 17, 2010 | 7.247 | 7.288 | 7.200 | 7.249 | 140,274,640 | +0.00(+0.02%) |
Dec 16, 2010 | 7.105 | 7.257 | 7.083 | 7.247 | 131,236,440 | +0.12(+1.75%) |
Dec 15, 2010 | 7.161 | 7.188 | 7.121 | 7.123 | 76,938,864 | -0.05(-0.75%) |
Dec 14, 2010 | 7.202 | 7.231 | 7.130 | 7.176 | 81,917,408 | -0.02(-0.26%) |
Dec 13, 2010 | 7.266 | 7.287 | 7.174 | 7.195 | 150,377,296 | -0.17(-2.28%) |
Dec 10, 2010 | 7.332 | 7.370 | 7.288 | 7.363 | 97,513,576 | +0.01(+0.19%) |
Dec 09, 2010 | 7.390 | 7.390 | 7.290 | 7.349 | 96,478,760 | -0.02(-0.28%) |
Dec 08, 2010 | 7.307 | 7.380 | 7.283 | 7.370 | 70,830,408 | +0.08(+1.11%) |
Dec 07, 2010 | 7.454 | 7.465 | 7.271 | 7.288 | 127,348,512 | -0.08(-1.03%) |
Dec 06, 2010 | 7.349 | 7.472 | 7.344 | 7.364 | 69,316,608 | -0.07(-0.93%) |
Dec 03, 2010 | 7.345 | 7.475 | 7.345 | 7.434 | 102,230,152 | -0.01(-0.19%) |
Dec 02, 2010 | 7.333 | 7.458 | 7.328 | 7.447 | 96,163,880 | +0.09(+1.27%) |