Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 2.560 | 2.642 | 2.559 | 2.640 | 83,092,392 | +0.02(+0.66%) |
Jun 27, 2002 | 2.586 | 2.623 | 2.522 | 2.623 | 76,821,472 | +0.06(+2.43%) |
Jun 26, 2002 | 2.419 | 2.591 | 2.419 | 2.560 | 84,980,504 | -0.03(-1.13%) |
Jun 25, 2002 | 2.764 | 2.780 | 2.533 | 2.590 | 77,852,344 | -0.16(-5.72%) |
Jun 24, 2002 | 2.764 | 2.811 | 2.678 | 2.747 | 71,138,040 | -0.10(-3.40%) |
Jun 21, 2002 | 2.816 | 2.934 | 2.807 | 2.844 | 63,806,140 | -0.03(-1.14%) |
Jun 20, 2002 | 2.920 | 2.947 | 2.842 | 2.877 | 39,822,184 | -0.05(-1.77%) |
Jun 19, 2002 | 3.032 | 3.039 | 2.911 | 2.928 | 54,906,216 | -0.16(-5.15%) |
Jun 18, 2002 | 3.063 | 3.106 | 3.006 | 3.087 | 40,565,968 | +0.02(+0.73%) |
Jun 17, 2002 | 3.032 | 3.099 | 2.977 | 3.065 | 39,262,468 | +0.07(+2.25%) |
Jun 14, 2002 | 2.989 | 3.029 | 2.937 | 2.997 | 57,461,124 | -0.03(-0.86%) |
Jun 13, 2002 | 3.070 | 3.092 | 3.010 | 3.023 | 42,862,724 | -0.08(-2.56%) |
Jun 12, 2002 | 3.118 | 3.144 | 3.065 | 3.103 | 49,945,732 | -0.07(-2.13%) |
Jun 11, 2002 | 3.229 | 3.231 | 3.160 | 3.170 | 48,662,492 | +0.01(+0.33%) |
Jun 10, 2002 | 3.196 | 3.274 | 3.146 | 3.160 | 39,891,644 | -0.07(-2.14%) |
Jun 07, 2002 | 3.110 | 3.241 | 3.099 | 3.229 | 77,661,912 | +0.06(+1.85%) |
Jun 06, 2002 | 3.174 | 3.350 | 3.153 | 3.170 | 57,753,428 | -0.08(-2.34%) |
Jun 05, 2002 | 3.279 | 3.279 | 3.153 | 3.246 | 58,274,364 | -0.03(-0.95%) |
Jun 04, 2002 | 3.227 | 3.300 | 3.226 | 3.277 | 80,766,704 | +0.02(+0.64%) |
Jun 03, 2002 | 3.303 | 3.315 | 3.246 | 3.257 | 60,469,244 | -0.04(-1.26%) |
May 31, 2002 | 3.308 | 3.333 | 3.286 | 3.298 | 65,203,408 | -0.02(-0.57%) |
May 30, 2002 | 3.196 | 3.321 | 3.191 | 3.317 | 65,225,984 | +0.11(+3.39%) |
May 29, 2002 | 3.231 | 3.248 | 3.208 | 3.208 | 40,524,292 | -0.02(-0.70%) |
May 28, 2002 | 3.279 | 3.289 | 3.198 | 3.231 | 47,856,776 | +0.00(+0.05%) |
May 27, 2002 | 3.350 | 3.360 | 3.229 | 3.229 | 47,415,136 | +0.00(+0.00%) |
May 24, 2002 | 3.350 | 3.360 | 3.229 | 3.229 | 47,415,136 | -0.11(-3.16%) |
May 23, 2002 | 3.317 | 3.350 | 3.264 | 3.334 | 62,913,020 | +0.01(+0.31%) |
May 22, 2002 | 3.265 | 3.334 | 3.258 | 3.324 | 52,206,024 | +0.04(+1.26%) |
May 21, 2002 | 3.369 | 3.402 | 3.276 | 3.283 | 52,068,844 | -0.08(-2.51%) |
May 20, 2002 | 3.343 | 3.402 | 3.329 | 3.367 | 58,078,144 | -0.03(-0.97%) |
May 17, 2002 | 3.369 | 3.443 | 3.353 | 3.400 | 70,184,144 | +0.01(+0.41%) |
May 16, 2002 | 3.239 | 3.416 | 3.238 | 3.386 | 78,872,224 | +0.04(+1.29%) |
May 15, 2002 | 3.395 | 3.412 | 3.300 | 3.343 | 129,126,472 | -0.20(-5.61%) |
May 14, 2002 | 3.531 | 3.564 | 3.507 | 3.542 | 100,727,280 | +0.09(+2.60%) |
May 13, 2002 | 3.409 | 3.469 | 3.327 | 3.452 | 98,444,416 | +0.12(+3.74%) |
May 10, 2002 | 3.455 | 3.457 | 3.283 | 3.327 | 82,797,776 | -0.13(-3.75%) |
May 09, 2002 | 3.455 | 3.481 | 3.412 | 3.457 | 122,482,200 | +0.00(+0.05%) |
May 08, 2002 | 3.283 | 3.455 | 3.274 | 3.455 | 143,232,880 | +0.27(+8.64%) |
May 07, 2002 | 3.257 | 3.283 | 3.170 | 3.181 | 159,967,120 | +0.03(+1.04%) |
May 06, 2002 | 3.013 | 3.179 | 3.008 | 3.148 | 111,654,808 | +0.13(+4.47%) |
May 03, 2002 | 2.953 | 3.020 | 2.946 | 3.013 | 113,484,456 | +0.06(+2.05%) |
May 02, 2002 | 2.935 | 3.015 | 2.927 | 2.953 | 89,701,352 | +0.04(+1.36%) |
May 01, 2002 | 2.928 | 2.946 | 2.809 | 2.913 | 112,929,368 | -0.04(-1.40%) |
Apr 30, 2002 | 2.906 | 3.015 | 2.902 | 2.954 | 71,307,640 | +0.02(+0.77%) |
Apr 29, 2002 | 2.901 | 2.966 | 2.861 | 2.932 | 46,928,348 | +0.00(+0.06%) |
Apr 26, 2002 | 3.003 | 3.023 | 2.928 | 2.930 | 64,155,168 | -0.07(-2.42%) |
Apr 25, 2002 | 2.908 | 3.022 | 2.906 | 3.003 | 106,206,384 | +0.03(+0.99%) |
Apr 24, 2002 | 3.067 | 3.117 | 2.956 | 2.973 | 81,544,632 | -0.14(-4.60%) |
Apr 23, 2002 | 3.156 | 3.186 | 3.075 | 3.117 | 89,008,504 | -0.04(-1.26%) |
Apr 22, 2002 | 3.205 | 3.205 | 3.132 | 3.156 | 46,152,152 | -0.07(-2.25%) |
Apr 19, 2002 | 3.226 | 3.231 | 3.191 | 3.229 | 56,892,720 | +0.08(+2.69%) |
Apr 18, 2002 | 3.179 | 3.224 | 3.127 | 3.144 | 88,528,088 | -0.08(-2.41%) |
Apr 17, 2002 | 3.222 | 3.248 | 3.189 | 3.222 | 53,191,752 | +0.01(+0.27%) |
Apr 16, 2002 | 3.108 | 3.213 | 3.101 | 3.213 | 53,519,944 | +0.12(+4.03%) |
Apr 15, 2002 | 3.092 | 3.106 | 3.060 | 3.089 | 49,666,164 | +0.01(+0.45%) |
Apr 12, 2002 | 3.105 | 3.106 | 3.067 | 3.075 | 53,945,952 | -0.02(-0.56%) |
Apr 11, 2002 | 3.041 | 3.106 | 3.025 | 3.092 | 92,410,224 | +0.03(+1.02%) |
Apr 10, 2002 | 3.056 | 3.067 | 3.016 | 3.061 | 84,254,088 | +0.05(+1.78%) |
Apr 09, 2002 | 3.092 | 3.092 | 2.992 | 3.008 | 118,558,384 | +0.05(+1.69%) |
Apr 08, 2002 | 2.916 | 3.006 | 2.868 | 2.958 | 77,387,552 | +0.02(+0.77%) |
Apr 05, 2002 | 2.980 | 3.001 | 2.925 | 2.935 | 52,072,892 | -0.04(-1.51%) |
Apr 04, 2002 | 3.015 | 3.015 | 2.968 | 2.980 | 65,998,708 | -0.02(-0.69%) |
Apr 03, 2002 | 3.037 | 3.051 | 2.954 | 3.001 | 58,828,292 | -0.01(-0.46%) |
Apr 02, 2002 | 3.092 | 3.092 | 2.997 | 3.015 | 58,677,220 | -0.08(-2.51%) |
Apr 01, 2002 | 3.092 | 3.127 | 3.048 | 3.092 | 63,886,596 | -0.01(-0.22%) |
Mar 28, 2002 | 3.027 | 3.170 | 3.027 | 3.099 | 113,138,320 | +0.03(+0.96%) |
Mar 27, 2002 | 3.094 | 3.124 | 3.035 | 3.070 | 51,631,832 | -0.05(-1.71%) |
Mar 26, 2002 | 3.110 | 3.155 | 3.092 | 3.124 | 51,629,520 | -0.01(-0.22%) |
Mar 25, 2002 | 3.136 | 3.179 | 3.068 | 3.131 | 77,429,808 | -0.01(-0.17%) |
Mar 22, 2002 | 3.188 | 3.188 | 3.023 | 3.136 | 113,931,304 | -0.06(-1.89%) |
Mar 21, 2002 | 3.153 | 3.231 | 3.137 | 3.196 | 78,647,064 | +0.05(+1.65%) |
Mar 20, 2002 | 3.208 | 3.226 | 3.144 | 3.144 | 131,420,328 | -0.10(-3.19%) |
Mar 19, 2002 | 3.421 | 3.455 | 3.162 | 3.248 | 203,209,536 | -0.08(-2.34%) |
Mar 18, 2002 | 3.352 | 3.479 | 3.312 | 3.326 | 114,737,024 | +0.03(+1.05%) |
Mar 15, 2002 | 3.412 | 3.419 | 3.257 | 3.291 | 95,176,408 | -0.06(-1.80%) |
Mar 14, 2002 | 3.474 | 3.478 | 3.348 | 3.352 | 75,825,896 | -0.12(-3.53%) |
Mar 13, 2002 | 3.542 | 3.618 | 3.473 | 3.474 | 102,757,776 | -0.08(-2.19%) |
Mar 12, 2002 | 3.550 | 3.592 | 3.507 | 3.552 | 71,608,624 | -0.07(-2.00%) |
Mar 11, 2002 | 3.542 | 3.666 | 3.538 | 3.625 | 65,211,512 | +0.07(+1.89%) |
Mar 08, 2002 | 3.490 | 3.611 | 3.481 | 3.557 | 111,415,176 | +0.10(+2.95%) |
Mar 07, 2002 | 3.507 | 3.533 | 3.428 | 3.455 | 95,750,592 | -0.03(-0.89%) |
Mar 06, 2002 | 3.514 | 3.545 | 3.428 | 3.486 | 93,042,296 | -0.07(-2.04%) |
Mar 05, 2002 | 3.576 | 3.689 | 3.554 | 3.559 | 78,181,696 | +0.01(+0.24%) |
Mar 04, 2002 | 3.524 | 3.671 | 3.507 | 3.550 | 59,129,860 | +0.06(+1.68%) |
Mar 01, 2002 | 3.478 | 3.556 | 3.447 | 3.492 | 39,319,768 | +0.02(+0.45%) |
Feb 28, 2002 | 3.524 | 3.524 | 3.455 | 3.476 | 44,645,484 | +0.02(+0.45%) |
Feb 27, 2002 | 3.523 | 3.542 | 3.429 | 3.460 | 34,604,128 | +0.00(+0.10%) |
Feb 26, 2002 | 3.524 | 3.568 | 3.416 | 3.457 | 56,866,676 | +0.01(+0.15%) |
Feb 25, 2002 | 3.334 | 3.455 | 3.334 | 3.452 | 43,883,180 | +0.12(+3.58%) |
Feb 22, 2002 | 3.340 | 3.393 | 3.270 | 3.333 | 34,534,672 | -0.03(-0.87%) |
Feb 21, 2002 | 3.438 | 3.455 | 3.338 | 3.362 | 33,382,242 | -0.06(-1.82%) |
Feb 20, 2002 | 3.455 | 3.462 | 3.338 | 3.424 | 30,910,684 | +0.01(+0.30%) |
Feb 19, 2002 | 3.474 | 3.547 | 3.412 | 3.414 | 39,976,728 | -0.10(-2.95%) |
Feb 15, 2002 | 3.651 | 3.651 | 3.481 | 3.518 | 54,440,844 | -0.09(-2.49%) |
Feb 14, 2002 | 3.654 | 3.654 | 3.594 | 3.607 | 55,670,836 | -0.02(-0.48%) |
Feb 13, 2002 | 3.588 | 3.664 | 3.569 | 3.625 | 38,591,036 | +0.04(+1.01%) |
Feb 12, 2002 | 3.585 | 3.619 | 3.524 | 3.588 | 38,152,292 | -0.01(-0.38%) |
Feb 11, 2002 | 3.524 | 3.611 | 3.479 | 3.602 | 30,851,066 | +0.08(+2.21%) |
Feb 08, 2002 | 3.587 | 3.619 | 3.440 | 3.524 | 56,221,872 | -0.07(-1.92%) |
Feb 07, 2002 | 3.689 | 3.695 | 3.588 | 3.594 | 35,630,376 | -0.01(-0.24%) |
Feb 06, 2002 | 3.780 | 3.780 | 3.594 | 3.602 | 62,217,860 | -0.09(-2.52%) |
Feb 05, 2002 | 3.801 | 3.830 | 3.694 | 3.695 | 37,807,316 | -0.11(-2.95%) |
Feb 04, 2002 | 3.939 | 3.981 | 3.740 | 3.808 | 67,318,992 | +0.01(+0.18%) |
Feb 01, 2002 | 3.792 | 3.877 | 3.768 | 3.801 | 49,234,944 | -0.02(-0.50%) |
Jan 31, 2002 | 3.801 | 3.825 | 3.690 | 3.820 | 47,473,016 | +0.03(+0.68%) |
Jan 30, 2002 | 3.713 | 3.801 | 3.490 | 3.794 | 46,325,220 | +0.18(+4.87%) |
Jan 29, 2002 | 3.856 | 3.870 | 3.611 | 3.618 | 43,853,080 | -0.20(-5.12%) |
Jan 28, 2002 | 3.846 | 3.887 | 3.759 | 3.813 | 24,605,606 | -0.07(-1.78%) |
Jan 25, 2002 | 3.820 | 3.936 | 3.784 | 3.882 | 33,054,630 | -0.03(-0.71%) |
Jan 24, 2002 | 3.861 | 3.994 | 3.842 | 3.910 | 46,579,320 | +0.08(+2.12%) |
Jan 23, 2002 | 3.768 | 3.875 | 3.680 | 3.828 | 39,865,596 | +0.06(+1.60%) |
Jan 22, 2002 | 3.936 | 3.937 | 3.742 | 3.768 | 32,188,716 | -0.14(-3.54%) |
Jan 18, 2002 | 3.956 | 3.991 | 3.896 | 3.906 | 37,387,092 | -0.16(-3.91%) |
Jan 17, 2002 | 3.922 | 4.077 | 3.885 | 4.065 | 54,399,748 | +0.19(+4.95%) |
Jan 16, 2002 | 3.956 | 3.958 | 3.853 | 3.873 | 44,624,648 | -0.11(-2.86%) |
Jan 15, 2002 | 3.965 | 3.991 | 3.915 | 3.987 | 46,692,768 | +0.10(+2.49%) |
Jan 14, 2002 | 3.955 | 3.974 | 3.872 | 3.891 | 34,395,176 | -0.06(-1.57%) |
Jan 11, 2002 | 4.060 | 4.060 | 3.887 | 3.953 | 30,809,970 | -0.08(-1.93%) |
Jan 10, 2002 | 4.053 | 4.053 | 3.975 | 4.031 | 26,021,976 | -0.02(-0.55%) |
Jan 09, 2002 | 3.939 | 4.167 | 3.939 | 4.053 | 71,601,096 | +0.12(+2.99%) |
Jan 08, 2002 | 3.974 | 4.001 | 3.905 | 3.936 | 26,089,120 | -0.04(-1.04%) |
Jan 07, 2002 | 4.034 | 4.101 | 3.889 | 3.977 | 41,182,412 | -0.02(-0.60%) |
Jan 04, 2002 | 3.967 | 4.008 | 3.870 | 4.001 | 40,061,236 | +0.03(+0.87%) |
Jan 03, 2002 | 3.714 | 3.968 | 3.714 | 3.967 | 61,530,800 | +0.23(+6.05%) |
Jan 02, 2002 | 3.559 | 3.756 | 3.542 | 3.740 | 35,707,936 | +0.19(+5.40%) |
Dec 31, 2001 | 3.533 | 3.628 | 3.533 | 3.549 | 32,236,180 | -0.05(-1.35%) |
Dec 28, 2001 | 3.562 | 3.619 | 3.543 | 3.597 | 31,212,248 | +0.00(+0.10%) |
Dec 27, 2001 | 3.611 | 3.625 | 3.568 | 3.594 | 24,539,042 | -0.02(-0.48%) |
Dec 26, 2001 | 3.564 | 3.635 | 3.550 | 3.611 | 27,176,142 | +0.02(+0.63%) |
Dec 24, 2001 | 3.626 | 3.635 | 3.578 | 3.588 | 16,300,707 | -0.04(-1.10%) |
Dec 21, 2001 | 3.559 | 3.680 | 3.543 | 3.628 | 59,066,188 | +0.05(+1.45%) |
Dec 20, 2001 | 3.528 | 3.576 | 3.483 | 3.576 | 49,909,268 | +0.00(+0.00%) |
Dec 19, 2001 | 3.526 | 3.580 | 3.471 | 3.576 | 42,795,580 | +0.03(+0.98%) |
Dec 18, 2001 | 3.587 | 3.602 | 3.483 | 3.542 | 56,237,500 | -0.04(-1.25%) |
Dec 17, 2001 | 3.628 | 3.671 | 3.542 | 3.587 | 40,768,556 | -0.04(-1.14%) |
Dec 14, 2001 | 3.587 | 3.628 | 3.542 | 3.628 | 48,372,504 | -0.01(-0.33%) |
Dec 13, 2001 | 3.697 | 3.716 | 3.602 | 3.640 | 53,427,908 | -0.13(-3.39%) |
Dec 12, 2001 | 3.778 | 3.809 | 3.671 | 3.768 | 64,742,088 | -0.03(-0.82%) |
Dec 11, 2001 | 3.965 | 3.972 | 3.777 | 3.799 | 65,399,048 | -0.17(-4.39%) |
Dec 10, 2001 | 3.956 | 4.153 | 3.913 | 3.974 | 88,066,768 | -0.09(-2.21%) |
Dec 07, 2001 | 4.032 | 4.077 | 3.956 | 4.063 | 43,637,184 | +0.03(+0.81%) |
Dec 06, 2001 | 3.974 | 4.076 | 3.974 | 4.031 | 49,493,096 | +0.00(+0.04%) |
Dec 05, 2001 | 3.905 | 4.034 | 3.889 | 4.029 | 67,763,528 | +0.14(+3.64%) |
Dec 04, 2001 | 3.732 | 3.901 | 3.728 | 3.887 | 51,218,556 | +0.17(+4.70%) |
Dec 03, 2001 | 3.784 | 3.799 | 3.713 | 3.713 | 56,954,656 | -0.09(-2.27%) |
Nov 30, 2001 | 3.697 | 3.818 | 3.678 | 3.799 | 64,787,816 | +0.10(+2.76%) |
Nov 29, 2001 | 3.507 | 3.723 | 3.497 | 3.697 | 46,882,620 | +0.21(+6.10%) |
Nov 28, 2001 | 3.507 | 3.602 | 3.476 | 3.485 | 34,856,496 | -0.02(-0.64%) |
Nov 27, 2001 | 3.680 | 3.680 | 3.455 | 3.507 | 54,961,780 | -0.14(-3.93%) |
Nov 26, 2001 | 3.618 | 3.680 | 3.613 | 3.651 | 43,094,248 | +0.03(+0.91%) |
Nov 23, 2001 | 3.568 | 3.657 | 3.566 | 3.618 | 14,726,898 | +0.07(+2.05%) |
Nov 21, 2001 | 3.542 | 3.595 | 3.481 | 3.545 | 32,123,888 | -0.07(-2.05%) |
Nov 20, 2001 | 3.714 | 3.714 | 3.602 | 3.619 | 39,324,980 | -0.10(-2.78%) |
Nov 19, 2001 | 3.714 | 3.775 | 3.680 | 3.723 | 39,694,844 | +0.01(+0.23%) |
Nov 16, 2001 | 3.797 | 3.803 | 3.690 | 3.714 | 58,839,292 | -0.10(-2.67%) |
Nov 15, 2001 | 3.771 | 3.865 | 3.706 | 3.816 | 77,977,952 | +0.00(+0.05%) |
Nov 14, 2001 | 3.948 | 4.032 | 3.704 | 3.815 | 145,041,680 | +0.32(+9.14%) |
Nov 13, 2001 | 3.369 | 3.524 | 3.364 | 3.495 | 69,320,552 | +0.16(+4.82%) |
Nov 12, 2001 | 3.265 | 3.352 | 3.188 | 3.334 | 39,804,240 | +0.05(+1.63%) |
Nov 09, 2001 | 3.170 | 3.333 | 3.162 | 3.281 | 45,775,340 | +0.11(+3.49%) |
Nov 08, 2001 | 3.291 | 3.300 | 3.163 | 3.170 | 78,582,816 | -0.14(-4.33%) |
Nov 07, 2001 | 3.455 | 3.455 | 3.284 | 3.314 | 122,930,208 | -0.11(-3.18%) |
Nov 06, 2001 | 2.920 | 3.462 | 2.913 | 3.422 | 200,844,480 | +0.50(+17.29%) |
Nov 05, 2001 | 2.911 | 2.972 | 2.894 | 2.918 | 50,884,580 | -0.01(-0.18%) |
Nov 02, 2001 | 2.902 | 2.937 | 2.885 | 2.923 | 54,628,380 | -0.07(-2.20%) |
Nov 01, 2001 | 2.908 | 3.013 | 2.871 | 2.989 | 34,138,760 | +0.08(+2.79%) |
Oct 31, 2001 | 2.954 | 3.039 | 2.887 | 2.908 | 38,143,608 | -0.02(-0.83%) |
Oct 30, 2001 | 2.980 | 2.980 | 2.906 | 2.932 | 45,746,400 | -0.07(-2.47%) |
Oct 29, 2001 | 3.067 | 3.082 | 2.999 | 3.006 | 43,318,832 | -0.08(-2.52%) |
Oct 26, 2001 | 3.084 | 3.124 | 3.058 | 3.084 | 42,605,148 | -0.05(-1.60%) |
Oct 25, 2001 | 3.075 | 3.153 | 3.020 | 3.134 | 52,012,696 | +0.02(+0.67%) |
Oct 24, 2001 | 3.092 | 3.134 | 3.025 | 3.113 | 49,960,204 | +0.02(+0.56%) |
Oct 23, 2001 | 3.162 | 3.231 | 3.075 | 3.096 | 60,473,876 | -0.07(-2.08%) |
Oct 22, 2001 | 3.110 | 3.169 | 3.101 | 3.162 | 41,517,548 | +0.00(+0.05%) |
Oct 19, 2001 | 3.065 | 3.170 | 3.008 | 3.160 | 46,483,816 | +0.12(+3.92%) |
Oct 18, 2001 | 3.058 | 3.087 | 3.023 | 3.041 | 68,584,288 | -0.07(-2.28%) |
Oct 17, 2001 | 3.231 | 3.239 | 3.103 | 3.112 | 46,387,732 | -0.08(-2.65%) |
Oct 16, 2001 | 3.188 | 3.231 | 3.124 | 3.196 | 38,554,572 | +0.07(+2.10%) |
Oct 15, 2001 | 3.144 | 3.169 | 3.110 | 3.131 | 39,178,536 | -0.04(-1.25%) |
Oct 12, 2001 | 3.092 | 3.188 | 3.067 | 3.170 | 89,183,312 | +0.04(+1.38%) |
Oct 11, 2001 | 3.015 | 3.127 | 3.006 | 3.127 | 70,545,328 | +0.19(+6.47%) |
Oct 10, 2001 | 2.889 | 2.980 | 2.868 | 2.937 | 54,546,768 | +0.05(+1.67%) |
Oct 09, 2001 | 2.928 | 2.935 | 2.864 | 2.889 | 52,629,140 | -0.04(-1.36%) |
Oct 08, 2001 | 2.816 | 2.978 | 2.764 | 2.928 | 48,270,052 | +0.09(+3.04%) |
Oct 05, 2001 | 2.695 | 2.842 | 2.695 | 2.842 | 64,138,960 | +0.08(+2.81%) |
Oct 04, 2001 | 2.766 | 2.889 | 2.730 | 2.764 | 86,208,760 | +0.00(+0.00%) |
Oct 03, 2001 | 2.591 | 2.792 | 2.566 | 2.764 | 80,319,272 | +0.13(+4.92%) |
Oct 02, 2001 | 2.643 | 2.697 | 2.585 | 2.635 | 80,314,064 | -0.06(-2.24%) |
Oct 01, 2001 | 2.747 | 2.795 | 2.591 | 2.695 | 46,424,776 | -0.08(-2.80%) |
Sep 28, 2001 | 2.799 | 2.809 | 2.723 | 2.773 | 50,924,516 | -0.03(-0.93%) |
Sep 27, 2001 | 2.782 | 2.806 | 2.683 | 2.799 | 65,111,956 | +0.03(+1.25%) |
Sep 26, 2001 | 2.807 | 2.837 | 2.712 | 2.764 | 76,069,584 | -0.00(-0.06%) |
Sep 25, 2001 | 2.747 | 2.799 | 2.721 | 2.766 | 74,631,216 | -0.02(-0.56%) |
Sep 24, 2001 | 2.725 | 2.782 | 2.678 | 2.782 | 100,337,736 | +0.20(+7.62%) |
Sep 21, 2001 | 2.289 | 2.678 | 2.160 | 2.585 | 117,106,128 | +0.08(+3.17%) |
Sep 20, 2001 | 2.574 | 2.643 | 2.483 | 2.505 | 69,703,152 | -0.16(-5.84%) |
Sep 19, 2001 | 2.799 | 2.801 | 2.578 | 2.661 | 105,726,544 | -0.14(-4.94%) |
Sep 18, 2001 | 2.885 | 2.885 | 2.747 | 2.799 | 81,897,136 | +0.03(+1.12%) |
Sep 17, 2001 | 2.773 | 2.892 | 2.678 | 2.768 | 105,298,216 | -0.32(-10.45%) |
Sep 10, 2001 | 3.110 | 3.141 | 3.025 | 3.091 | 78,003,416 | -0.03(-1.05%) |
Sep 07, 2001 | 3.015 | 3.124 | 3.010 | 3.124 | 101,064,152 | +0.07(+2.15%) |
Sep 06, 2001 | 3.110 | 3.165 | 2.972 | 3.058 | 108,092,760 | -0.09(-2.80%) |
Sep 05, 2001 | 3.260 | 3.283 | 2.937 | 3.146 | 230,444,720 | -0.14(-4.16%) |
Sep 04, 2001 | 3.654 | 3.671 | 3.239 | 3.283 | 215,076,496 | -0.73(-18.14%) |
Aug 31, 2001 | 4.000 | 4.060 | 3.975 | 4.010 | 29,883,858 | -0.03(-0.81%) |
Aug 30, 2001 | 4.077 | 4.174 | 3.977 | 4.043 | 31,678,776 | -0.10(-2.30%) |
Aug 29, 2001 | 4.215 | 4.297 | 4.129 | 4.138 | 17,431,720 | -0.11(-2.68%) |
Aug 28, 2001 | 4.328 | 4.336 | 4.198 | 4.252 | 14,991,418 | -0.07(-1.64%) |
Aug 27, 2001 | 4.380 | 4.383 | 4.290 | 4.323 | 15,664,006 | -0.02(-0.44%) |
Aug 24, 2001 | 4.181 | 4.376 | 4.157 | 4.342 | 22,382,940 | +0.19(+4.66%) |
Aug 23, 2001 | 4.233 | 4.257 | 4.131 | 4.148 | 21,422,100 | -0.08(-2.00%) |
Aug 22, 2001 | 4.200 | 4.266 | 4.145 | 4.233 | 28,178,078 | -0.03(-0.81%) |
Aug 21, 2001 | 4.267 | 4.385 | 4.207 | 4.267 | 30,826,176 | -0.01(-0.16%) |
Aug 20, 2001 | 4.198 | 4.293 | 4.164 | 4.274 | 27,219,554 | +0.12(+2.87%) |
Aug 17, 2001 | 4.169 | 4.253 | 4.060 | 4.155 | 51,517,228 | -0.01(-0.33%) |
Aug 16, 2001 | 4.103 | 4.169 | 3.987 | 4.169 | 43,106,404 | +0.01(+0.12%) |
Aug 15, 2001 | 4.293 | 4.319 | 4.148 | 4.164 | 31,544,490 | -0.13(-3.06%) |
Aug 14, 2001 | 4.345 | 4.383 | 4.276 | 4.295 | 16,150,793 | -0.00(-0.04%) |
Aug 13, 2001 | 4.311 | 4.380 | 4.278 | 4.297 | 17,103,530 | -0.04(-0.92%) |
Aug 10, 2001 | 4.311 | 4.336 | 4.233 | 4.336 | 21,141,952 | +0.07(+1.62%) |
Aug 09, 2001 | 4.276 | 4.321 | 4.241 | 4.267 | 20,746,040 | -0.01(-0.20%) |
Aug 08, 2001 | 4.340 | 4.397 | 4.259 | 4.276 | 31,230,770 | -0.06(-1.47%) |
Aug 07, 2001 | 4.369 | 4.388 | 4.276 | 4.340 | 18,289,530 | -0.02(-0.44%) |
Aug 06, 2001 | 4.388 | 4.399 | 4.302 | 4.359 | 19,384,078 | -0.01(-0.24%) |
Aug 03, 2001 | 4.483 | 4.483 | 4.336 | 4.369 | 26,650,574 | -0.11(-2.39%) |
Aug 02, 2001 | 4.509 | 4.568 | 4.452 | 4.476 | 34,267,256 | +0.07(+1.57%) |
Aug 01, 2001 | 4.319 | 4.457 | 4.288 | 4.407 | 32,449,186 | +0.15(+3.45%) |
Jul 31, 2001 | 4.183 | 4.354 | 4.146 | 4.260 | 40,872,740 | +0.08(+1.86%) |
Jul 30, 2001 | 4.172 | 4.229 | 4.112 | 4.183 | 32,251,230 | -0.03(-0.62%) |
Jul 27, 2001 | 4.146 | 4.267 | 4.086 | 4.209 | 34,152,072 | +0.06(+1.50%) |
Jul 26, 2001 | 4.317 | 4.317 | 4.051 | 4.146 | 95,785,904 | -0.29(-6.54%) |
Jul 25, 2001 | 4.449 | 4.578 | 4.406 | 4.437 | 38,640,816 | -0.01(-0.27%) |
Jul 24, 2001 | 4.523 | 4.523 | 4.425 | 4.449 | 22,153,728 | -0.08(-1.72%) |
Jul 23, 2001 | 4.564 | 4.578 | 4.345 | 4.526 | 40,571,176 | -0.04(-0.83%) |
Jul 20, 2001 | 4.580 | 4.659 | 4.461 | 4.564 | 44,368,808 | -0.02(-0.34%) |
Jul 19, 2001 | 4.533 | 4.627 | 4.509 | 4.580 | 34,931,164 | +0.05(+1.03%) |
Jul 18, 2001 | 4.561 | 4.611 | 4.450 | 4.533 | 34,737,256 | -0.03(-0.61%) |
Jul 17, 2001 | 4.561 | 4.613 | 4.518 | 4.561 | 29,404,018 | +0.00(+0.00%) |
Jul 16, 2001 | 4.803 | 4.803 | 4.545 | 4.561 | 38,448,068 | -0.27(-5.65%) |
Jul 13, 2001 | 4.668 | 4.855 | 4.647 | 4.834 | 24,656,542 | +0.17(+3.55%) |
Jul 12, 2001 | 4.456 | 4.718 | 4.414 | 4.668 | 25,884,218 | +0.21(+4.77%) |
Jul 11, 2001 | 4.397 | 4.487 | 4.321 | 4.456 | 23,683,546 | +0.06(+1.34%) |
Jul 10, 2001 | 4.613 | 4.665 | 4.354 | 4.397 | 42,161,772 | -0.22(-4.68%) |
Jul 09, 2001 | 4.566 | 4.680 | 4.499 | 4.613 | 20,102,392 | +0.05(+1.02%) |
Jul 06, 2001 | 4.677 | 4.677 | 4.492 | 4.566 | 27,856,254 | -0.21(-4.34%) |
Jul 05, 2001 | 4.907 | 4.915 | 4.751 | 4.774 | 33,709,276 | -0.13(-2.71%) |
Jul 03, 2001 | 4.958 | 5.000 | 4.862 | 4.907 | 9,750,789 | -0.05(-1.05%) |