Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.69 | 29.96 | 29.63 | 29.89 | 9,037,729 | +0.38(+1.29%) |
Jun 29, 2023 | 29.20 | 29.63 | 29.14 | 29.51 | 7,460,975 | +0.37(+1.27%) |
Jun 28, 2023 | 28.90 | 29.16 | 28.78 | 29.14 | 5,801,417 | +0.10(+0.33%) |
Jun 27, 2023 | 29.01 | 29.16 | 28.75 | 29.04 | 6,168,682 | +0.07(+0.24%) |
Jun 26, 2023 | 28.99 | 29.12 | 28.91 | 28.98 | 5,038,683 | +0.16(+0.54%) |
Jun 23, 2023 | 28.68 | 28.98 | 28.54 | 28.82 | 15,259,679 | -0.18(-0.64%) |
Jun 22, 2023 | 29.00 | 29.17 | 28.61 | 29.01 | 7,365,451 | -0.05(-0.17%) |
Jun 21, 2023 | 29.19 | 29.32 | 28.86 | 29.05 | 10,628,064 | -0.30(-1.03%) |
Jun 20, 2023 | 29.99 | 30.05 | 29.30 | 29.36 | 12,226,449 | -0.82(-2.71%) |
Jun 16, 2023 | 30.37 | 30.44 | 29.95 | 30.17 | 14,345,512 | -0.10(-0.32%) |
Jun 15, 2023 | 30.13 | 30.27 | 11,654,489 | +1.14(+3.92%) | ||
May 08, 2023 | 29.19 | 29.27 | 28.89 | 29.13 | 4,842,558 | +0.06(+0.20%) |
May 05, 2023 | 28.71 | 29.16 | 28.61 | 29.07 | 4,759,335 | +0.70(+2.48%) |
May 04, 2023 | 28.60 | 28.71 | 28.24 | 28.37 | 4,945,330 | -0.44(-1.54%) |
May 03, 2023 | 29.15 | 29.40 | 28.81 | 28.81 | 5,915,846 | -0.25(-0.86%) |
May 02, 2023 | 29.30 | 29.41 | 28.48 | 29.06 | 7,146,585 | +0.15(+0.53%) |
May 01, 2023 | 28.81 | 29.18 | 28.76 | 28.91 | 4,909,305 | +0.24(+0.84%) |
Apr 28, 2023 | 28.74 | 29.01 | 28.47 | 28.67 | 6,954,693 | -0.01(-0.03%) |
Apr 27, 2023 | 27.99 | 28.69 | 27.99 | 28.68 | 6,313,135 | +0.73(+2.62%) |
Apr 26, 2023 | 28.06 | 28.18 | 27.71 | 27.94 | 6,069,266 | -0.29(-1.03%) |
Apr 25, 2023 | 28.27 | 28.57 | 28.17 | 28.23 | 5,531,313 | -0.20(-0.71%) |
Apr 24, 2023 | 28.41 | 28.68 | 28.22 | 28.44 | 4,826,278 | -0.01(-0.03%) |
Apr 21, 2023 | 28.54 | 28.65 | 28.14 | 28.45 | 4,950,589 | -0.14(-0.51%) |
Apr 20, 2023 | 28.74 | 29.00 | 28.48 | 28.59 | 5,490,870 | -0.56(-1.92%) |
Apr 19, 2023 | 29.46 | 29.68 | 28.97 | 29.15 | 6,315,920 | -0.97(-3.23%) |
Apr 18, 2023 | 30.00 | 30.37 | 29.91 | 30.12 | 7,293,784 | +0.28(+0.94%) |
Apr 17, 2023 | 29.62 | 30.04 | 29.40 | 29.84 | 9,877,318 | +1.07(+3.72%) |
Apr 14, 2023 | 28.82 | 29.55 | 28.64 | 28.77 | 6,748,147 | -0.08(-0.27%) |
Apr 13, 2023 | 28.71 | 28.98 | 28.38 | 28.85 | 4,773,607 | +0.23(+0.81%) |
Apr 12, 2023 | 29.09 | 29.09 | 28.53 | 28.62 | 6,543,436 | -0.27(-0.93%) |
Apr 11, 2023 | 28.95 | 29.24 | 28.79 | 28.89 | 4,889,309 | +0.19(+0.67%) |
Apr 10, 2023 | 28.15 | 28.71 | 28.15 | 28.70 | 6,154,021 | +0.43(+1.54%) |
Apr 06, 2023 | 28.31 | 28.49 | 28.16 | 28.26 | 4,112,620 | -0.12(-0.41%) |
Apr 05, 2023 | 28.33 | 28.66 | 28.17 | 28.38 | 5,730,784 | -0.13(-0.47%) |
Apr 04, 2023 | 28.89 | 29.02 | 28.36 | 28.51 | 5,321,767 | -0.33(-1.14%) |