Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.375	2.444	2.263	2.444	70,830,008	+0.05(+2.09%)
Jul 30, 2002	2.242	2.443	2.215	2.394	84,756,248	+0.15(+6.78%)
Jul 29, 2002	2.064	2.270	2.064	2.242	65,562,372	+0.23(+11.32%)
Jul 26, 2002	1.969	2.085	1.935	2.014	80,690,904	-0.02(-1.19%)
Jul 25, 2002	2.073	2.073	1.957	2.038	73,432,568	-0.03(-1.67%)
Jul 24, 2002	1.857	2.078	1.857	2.073	111,768,792	+0.08(+4.17%)
Jul 23, 2002	1.987	2.116	1.945	1.990	88,968,616	-0.08(-4.00%)
Jul 22, 2002	2.177	2.261	2.021	2.073	84,364,936	-0.14(-6.25%)
Jul 19, 2002	2.194	2.246	2.168	2.211	72,861,232	-0.10(-4.12%)
Jul 18, 2002	2.343	2.417	2.246	2.306	62,343,328	-0.04(-1.62%)
Jul 17, 2002	2.531	2.565	2.337	2.344	81,372,800	-0.12(-4.84%)
Jul 16, 2002	2.590	2.621	2.453	2.463	74,486,672	-0.13(-4.93%)
Jul 15, 2002	2.548	2.591	2.401	2.591	80,892,352	-0.05(-1.77%)
Jul 12, 2002	2.609	2.660	2.553	2.638	46,649,248	+0.01(+0.26%)
Jul 11, 2002	2.574	2.652	2.527	2.631	64,707,396	-0.00(-0.13%)
Jul 10, 2002	2.755	2.755	2.628	2.634	51,182,888	-0.10(-3.60%)
Jul 09, 2002	2.738	2.816	2.724	2.733	52,395,024	-0.03(-1.25%)
Jul 08, 2002	2.787	2.816	2.724	2.768	72,150,392	-0.05(-1.72%)
Jul 05, 2002	2.721	2.833	2.704	2.816	42,992,584	+0.19(+7.10%)
Jul 04, 2002	2.488	2.653	2.479	2.629	53,672,568	+0.00(+0.00%)
Jul 03, 2002	2.488	2.653	2.479	2.629	53,672,568	+0.10(+4.10%)
Jul 02, 2002	2.626	2.626	2.484	2.526	66,885,072	-0.08(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.