Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.97 | 6.880 | 6.880 | 6.880 | 46,314,644 | -0.10(-1.45%) |
Dec 30, 2014 | 6.955 | 7.007 | 6.952 | 6.981 | 33,594,160 | +0.00(+0.02%) |
Dec 29, 2014 | 6.957 | 7.012 | 6.926 | 6.979 | 43,156,068 | +0.00(+0.02%) |
Dec 26, 2014 | 6.949 | 7.021 | 6.943 | 6.978 | 28,554,256 | +0.03(+0.39%) |
Dec 24, 2014 | 13.88 | 6.950 | 6.950 | 6.950 | 35,510,440 | +0.03(+0.45%) |
Dec 23, 2014 | 6.847 | 6.961 | 6.846 | 6.919 | 56,374,788 | +0.10(+1.41%) |
Dec 22, 2014 | 6.854 | 6.928 | 6.775 | 6.823 | 63,039,244 | -0.02(-0.25%) |
Dec 19, 2014 | 6.820 | 6.902 | 6.803 | 6.841 | 108,471,168 | +0.01(+0.20%) |
Dec 18, 2014 | 6.702 | 6.830 | 6.679 | 6.827 | 72,421,144 | +0.20(+3.03%) |
Dec 17, 2014 | 6.522 | 6.645 | 6.499 | 6.626 | 67,239,936 | +0.23(+3.56%) |
Dec 16, 2014 | 12.76 | 6.568 | 12.72 | 6.398 | 66,550,684 | -0.05(-0.77%) |
Dec 15, 2014 | 6.523 | 6.556 | 6.414 | 6.448 | 72,565,640 | -0.07(-1.05%) |
Dec 12, 2014 | 6.551 | 6.613 | 6.492 | 6.517 | 77,734,080 | -0.08(-1.20%) |
Dec 11, 2014 | 6.395 | 6.669 | 6.395 | 6.595 | 71,836,040 | +0.19(+2.97%) |
Dec 10, 2014 | 6.438 | 6.547 | 6.391 | 6.405 | 80,245,752 | -0.14(-2.20%) |
Dec 09, 2014 | 6.436 | 6.578 | 6.402 | 6.549 | 61,542,352 | -0.04(-0.68%) |
Dec 08, 2014 | 6.643 | 6.669 | 6.534 | 6.594 | 70,424,120 | -0.19(-2.76%) |
Dec 05, 2014 | 6.705 | 6.798 | 6.690 | 6.781 | 52,312,292 | +0.08(+1.23%) |
Dec 04, 2014 | 6.695 | 6.729 | 6.631 | 6.698 | 43,668,712 | +0.00(+0.05%) |
Dec 03, 2014 | 6.649 | 6.745 | 6.647 | 6.695 | 64,606,860 | +0.02(+0.26%) |
Dec 02, 2014 | 6.575 | 6.742 | 6.530 | 6.678 | 56,407,500 | +0.07(+1.01%) |
Dec 01, 2014 | 6.601 | 6.715 | 6.590 | 6.611 | 82,176,960 | -0.09(-1.28%) |
Nov 28, 2014 | 6.643 | 6.785 | 6.626 | 6.697 | 44,921,948 | -0.02(-0.26%) |
Nov 26, 2014 | 12.82 | 6.714 | 6.714 | 6.714 | 165,853,232 | +0.26(+4.07%) |
Nov 25, 2014 | 6.429 | 6.558 | 6.429 | 6.451 | 110,966,520 | +0.02(+0.35%) |
Nov 24, 2014 | 6.436 | 6.481 | 6.399 | 6.429 | 63,410,664 | +0.04(+0.64%) |
Nov 21, 2014 | 6.390 | 6.421 | 6.328 | 6.388 | 76,200,736 | +0.06(+0.89%) |
Nov 20, 2014 | 6.347 | 6.386 | 6.314 | 6.331 | 42,877,672 | -0.04(-0.67%) |
Nov 19, 2014 | 6.431 | 6.433 | 6.359 | 6.374 | 32,195,312 | -0.05(-0.85%) |
Nov 18, 2014 | 6.451 | 6.481 | 6.422 | 6.429 | 34,911,580 | +0.02(+0.24%) |
Nov 17, 2014 | 6.295 | 6.429 | 6.295 | 6.414 | 48,981,416 | +0.08(+1.33%) |
Nov 14, 2014 | 6.247 | 6.354 | 6.246 | 6.330 | 36,955,696 | +0.10(+1.54%) |
Nov 13, 2014 | 6.275 | 6.303 | 6.210 | 6.234 | 44,790,296 | -0.03(-0.41%) |
Nov 12, 2014 | 6.285 | 6.321 | 6.254 | 6.259 | 36,789,276 | -0.04(-0.68%) |
Nov 11, 2014 | 6.326 | 6.352 | 6.265 | 6.302 | 41,639,660 | -0.02(-0.38%) |
Nov 10, 2014 | 6.261 | 6.352 | 6.258 | 6.326 | 55,855,740 | +0.09(+1.43%) |
Nov 07, 2014 | 6.217 | 6.245 | 6.175 | 6.237 | 52,479,212 | +0.04(+0.64%) |
Nov 06, 2014 | 6.177 | 6.244 | 6.170 | 6.198 | 40,789,432 | -0.01(-0.08%) |
Nov 05, 2014 | 6.201 | 6.229 | 6.148 | 6.203 | 43,403,796 | +0.05(+0.78%) |
Nov 04, 2014 | 6.170 | 6.241 | 6.135 | 6.155 | 59,558,624 | +0.01(+0.11%) |
Nov 03, 2014 | 6.177 | 6.198 | 6.133 | 6.148 | 72,893,464 | -0.00(-0.06%) |
Oct 31, 2014 | 6.129 | 6.163 | 6.083 | 6.151 | 116,938,304 | +0.10(+1.59%) |
Oct 30, 2014 | 6.096 | 6.133 | 6.036 | 6.055 | 82,446,416 | -0.01(-0.17%) |
Oct 29, 2014 | 6.091 | 6.155 | 6.007 | 6.066 | 81,354,584 | -0.03(-0.45%) |
Oct 28, 2014 | 6.072 | 6.133 | 6.066 | 6.093 | 73,002,720 | +0.04(+0.68%) |
Oct 27, 2014 | 5.992 | 6.071 | 5.966 | 6.052 | 58,866,756 | +0.06(+1.06%) |
Oct 24, 2014 | 6.000 | 6.072 | 5.955 | 5.988 | 73,905,016 | -0.00(-0.03%) |
Oct 23, 2014 | 5.954 | 6.036 | 5.951 | 5.990 | 58,604,120 | +0.08(+1.30%) |
Oct 22, 2014 | 11.91 | 5.982 | 5.906 | 5.913 | 78,051,856 | -0.04(-0.72%) |
Oct 21, 2014 | 5.875 | 5.969 | 5.860 | 5.956 | 70,286,952 | +0.16(+2.72%) |
Oct 20, 2014 | 5.661 | 5.822 | 5.654 | 5.798 | 82,881,784 | -0.06(-1.00%) |
Oct 17, 2014 | 11.75 | 11.82 | 5.793 | 5.856 | 90,084,384 | +0.03(+0.47%) |
Oct 16, 2014 | 5.443 | 5.858 | 5.436 | 5.829 | 136,612,272 | +0.21(+3.66%) |
Oct 15, 2014 | 5.589 | 5.678 | 5.421 | 5.623 | 116,202,480 | +0.10(+1.74%) |
Oct 14, 2014 | 5.604 | 5.654 | 5.512 | 5.527 | 76,291,360 | -0.08(-1.38%) |
Oct 13, 2014 | 5.695 | 5.723 | 5.526 | 5.604 | 116,807,512 | -0.14(-2.42%) |
Oct 10, 2014 | 5.863 | 5.916 | 5.740 | 5.743 | 83,891,632 | -0.14(-2.39%) |
Oct 09, 2014 | 6.136 | 6.148 | 5.875 | 5.884 | 81,581,896 | -0.27(-4.45%) |
Oct 08, 2014 | 5.982 | 6.177 | 5.949 | 6.158 | 99,815,392 | +0.12(+1.99%) |
Oct 07, 2014 | 6.259 | 6.319 | 6.024 | 6.038 | 132,720,552 | -0.28(-4.48%) |
Oct 06, 2014 | 6.361 | 6.434 | 6.263 | 6.321 | 325,097,440 | +0.29(+4.74%) |
Oct 03, 2014 | 5.942 | 6.048 | 5.942 | 6.035 | 54,002,640 | +0.12(+2.00%) |
Oct 02, 2014 | 5.934 | 5.964 | 5.817 | 5.916 | 54,974,168 | -0.01(-0.12%) |