Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.000	5.043	4.965	5.010	74,922,480	-0.04(-0.85%)
Jan 30, 2014	5.036	5.083	5.024	5.053	52,645,468	+0.04(+0.79%)
Jan 29, 2014	4.996	5.036	4.967	5.014	80,546,376	+0.00(+0.07%)
Jan 28, 2014	4.936	5.024	4.922	5.010	71,811,224	+0.07(+1.40%)
Jan 27, 2014	4.929	5.026	4.903	4.941	92,173,384	+0.02(+0.39%)
Jan 24, 2014	5.017	5.045	4.905	4.922	98,764,968	-0.15(-3.00%)
Jan 23, 2014	5.083	5.136	5.021	5.074	57,332,736	-0.08(-1.58%)
Jan 22, 2014	5.119	5.205	5.090	5.155	59,255,820	-0.01(-0.20%)
Jan 21, 2014	5.148	5.176	5.088	5.166	69,888,712	+0.02(+0.34%)
Jan 17, 2014	10.28	5.148	5.148	5.148	102,324,240	+0.04(+0.81%)
Jan 16, 2014	5.097	5.152	5.031	5.107	127,710,816	+0.12(+2.50%)
Jan 15, 2014	4.984	5.022	4.931	4.983	94,797,528	-0.00(-0.03%)
Jan 14, 2014	4.858	4.984	4.853	4.984	85,930,088	+0.13(+2.60%)
Jan 13, 2014	4.787	4.974	4.786	4.858	114,103,496	+0.07(+1.52%)
Jan 10, 2014	4.791	4.798	4.711	4.786	82,983,488	+0.02(+0.33%)
Jan 09, 2014	4.763	4.816	4.725	4.770	104,360,168	+0.03(+0.58%)
Jan 08, 2014	4.869	4.872	4.727	4.742	87,998,280	-0.13(-2.59%)
Jan 07, 2014	4.912	4.932	4.815	4.869	82,894,408	-0.02(-0.39%)
Jan 06, 2014	4.889	4.924	4.820	4.888	59,242,576	-0.01(-0.18%)
Jan 03, 2014	4.787	4.924	4.786	4.896	73,378,264	+0.12(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.