Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.371	4.658	4.658	4.658	168,232,944	-0.07(-1.50%)
Oct 29, 2015	4.774	4.798	4.711	4.729	57,834,780	-0.11(-2.18%)
Oct 28, 2015	4.755	4.837	4.733	4.834	48,258,904	+0.09(+1.93%)
Oct 27, 2015	4.824	4.843	4.724	4.742	87,858,776	-0.11(-2.21%)
Oct 26, 2015	5.000	5.014	4.841	4.850	57,957,552	-0.17(-3.31%)
Oct 23, 2015	5.007	5.053	4.964	5.015	48,183,812	+0.04(+0.90%)
Oct 22, 2015	4.900	4.996	4.900	4.970	46,108,284	+0.09(+1.91%)
Oct 21, 2015	4.939	4.972	4.874	4.877	47,982,228	-0.06(-1.16%)
Oct 20, 2015	4.979	5.002	4.917	4.934	47,781,156	-0.07(-1.45%)
Oct 19, 2015	4.941	5.021	4.926	5.007	72,307,624	+0.02(+0.42%)
Oct 16, 2015	4.989	5.003	4.927	4.986	69,734,640	+0.02(+0.31%)
Oct 15, 2015	5.017	5.055	4.964	4.970	68,439,232	-0.11(-2.21%)
Oct 14, 2015	5.033	5.091	5.000	5.083	49,819,812	+0.03(+0.65%)
Oct 13, 2015	5.014	5.114	4.998	5.050	50,938,628	-0.01(-0.24%)
Oct 12, 2015	5.046	5.072	4.977	5.062	49,225,744	+0.00(+0.00%)
Oct 09, 2015	5.034	5.143	5.019	5.062	137,822,896	+0.02(+0.41%)
Oct 08, 2015	4.836	5.045	4.820	5.041	116,148,504	+0.20(+4.18%)
Oct 07, 2015	4.856	4.882	4.794	4.839	99,411,440	+0.00(+0.04%)
Oct 06, 2015	4.691	4.858	4.684	4.837	121,933,320	+0.14(+3.02%)
Oct 05, 2015	4.552	4.706	4.533	4.696	91,988,136	+0.19(+4.26%)
Oct 02, 2015	4.321	4.504	4.319	4.504	90,154,584	+0.12(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.