Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,000 | +0.02(+18.18%) |
Feb 25, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 16,000 | -0.01(-4.35%) |
Feb 24, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 13,000 | +0.01(+4.55%) |
Feb 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | +0.01(+10.00%) |
Feb 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Feb 19, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 96,499 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 16, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 138,300 | -0.01(-9.09%) |
Feb 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 11, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,700 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 08, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Feb 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Feb 03, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,400 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | +0.00(+0.00%) |
Feb 01, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 136,500 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 124,300 | -0.01(-4.55%) |
Jan 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 81,000 | +0.01(+4.76%) |
Jan 21, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.1050 | 0.1050 | 0.1050 | 12 | +0.00(+0.00%) | |
Jan 18, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jan 15, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 40,000 | -0.01(-4.35%) |
Jan 14, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,120 | +0.00(+0.00%) |
Jan 12, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Jan 11, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 17,000 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | -0.00(-4.76%) |
Jan 07, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 28,500 | +0.00(+5.00%) |
Jan 06, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,900 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 63,500 | +0.01(+5.26%) |
Jan 04, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,500 | -0.01(-5.00%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Dec 30, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 38,200 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 52,000 | -0.01(-4.55%) |
Dec 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1100 | 77,500 | +0.01(+10.00%) |
Dec 22, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 105,450 | -0.02(-16.67%) |
Dec 21, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 69,200 | -0.02(-14.29%) |
Dec 18, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 283,200 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1050 | 0.1450 | 0.1050 | 0.1400 | 230,300 | +0.04(+33.33%) |
Dec 16, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 183,000 | +0.01(+16.67%) |
Dec 15, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 167,000 | -0.01(-5.26%) |
Dec 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.01(+11.76%) |
Dec 11, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 82,000 | -0.00(-5.56%) |
Dec 10, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 33,000 | +0.00(+5.88%) |
Dec 08, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.01(-5.26%) |
Dec 03, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 5,000 | +0.01(+11.76%) |
Dec 02, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,000 | +0.01(+13.33%) |